Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurboX Historical Data

TBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00853
-0.20%
$-- $20
May 7, 2026 $0.00868
+0.00%
$-- $109
Apr 28, 2026 $0.00944
+0.00%
$-- $420
Apr 27, 2026 $0.0099
-0.22%
$-- $5,168
Apr 26, 2026 $0.0136
-2.74%
$-- $717
Apr 23, 2026 $0.0144
-10.20%
$-- $1,905
Apr 22, 2026 $0.0161
-0.75%
$7.99 million $774
Apr 21, 2026 $0.0163
-1.67%
$-- $742
Apr 18, 2026 $0.017
+0.00%
$8.48 million $29
Apr 16, 2026 $0.017
-0.09%
$-- $62
Apr 13, 2026 $0.0165
+0.00%
$-- $23
Mar 17, 2026 $0.0204
-0.03%
$-- $120
Mar 13, 2026 $0.0202
+0.00%
$-- $74
Mar 12, 2026 $0.0197
+0.00%
$-- $58
Aug 3, 2025 $1.13
-34.62%
$-- $1,444
Aug 2, 2025 $1
+499.80%
$495.25 million $855
Aug 1, 2025 $0.251
+86.45%
$84.01 million $103
Jul 31, 2025 $0.136
-14.78%
$67.76 million $183
Jul 30, 2025 $0.151
+4.93%
$75.59 million $292
Jul 29, 2025 $0.145
-1.37%
$72.4 million $160
Jul 28, 2025 $0.149
-2.55%
$74.4 million $449
Jul 27, 2025 $0.152
+4.76%
$76.06 million $117
Jul 26, 2025 $0.144
+0.72%
$71.91 million $259
Jul 25, 2025 $0.143
+0.80%
$71.42 million $447
Jul 24, 2025 $0.142
-0.58%
$70.88 million $187
Jul 23, 2025 $0.142
-1.60%
$71.09 million $159
Jul 22, 2025 $0.145
+2.34%
$72.41 million $151
Jul 21, 2025 $0.141
+0.41%
$70.71 million $280
Jul 20, 2025 $0.141
+3.17%
$70.24 million $39
Jul 19, 2025 $0.136
-0.01%
$68.08 million $155
Jul 18, 2025 $0.136
+0.33%
$67.95 million $366
Jul 17, 2025 $0.136
+2.02%
$67.93 million $211
Jul 16, 2025 $0.133
+1.17%
$66.64 million $705
Jul 15, 2025 $0.132
+0.38%
$65.99 million $120
Jul 14, 2025 $0.132
-0.78%
$65.85 million $260
Jul 13, 2025 $0.133
+0.52%
$66.29 million $204
Jul 12, 2025 $0.132
-1.02%
$65.86 million $185
Jul 11, 2025 $0.133
+4.18%
$66.49 million $262
Jul 10, 2025 $0.131
+0.42%
$65.41 million $415
Jul 9, 2025 $0.131
+0.99%
$65.32 million $189
Jul 8, 2025 $0.129
+0.16%
$64.62 million $308
Jul 7, 2025 $0.131
+0.04%
$-- $313
Jul 1, 2025 $0.136
-0.97%
$-- $247
Jun 30, 2025 $0.137
+0.33%
$68.6 million $148
Jun 29, 2025 $0.137
+0.54%
$68.26 million $175
Jun 28, 2025 $0.136
+0.17%
$67.97 million $175
Jun 27, 2025 $0.136
-0.26%
$67.83 million $367
Jun 26, 2025 $0.136
-0.76%
$68.07 million $253
Jun 25, 2025 $0.137
+0.28%
$68.63 million $143
Jun 24, 2025 $0.137
-0.06%
$68.4 million $582