Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurboX Historical Data

TBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.00493
+0.00%
$2.47 million $196
Jul 14, 5 AM $0.00548
+0.00%
$2.74 million $185
Jul 11, 3 PM $0.00584
+0.00%
$2.92 million $53
Jul 11, 10 AM $0.0059
+0.00%
$2.95 million $16
Jul 8, 5 PM $0.00575
+0.23%
$2.87 million $67
Jul 7, 5 AM $0.00587
+0.00%
$2.93 million $5
Jul 4, 11 AM $0.00589
+0.01%
$2.95 million $72
Jul 2, 11 AM $0.00572
+0.00%
$2.86 million $72
Jul 1, 11 PM $0.00574
+0.00%
$2.87 million $60
Jun 21, 10 PM $0.00647
+0.19%
$3.24 million $126
Jun 21, 9 PM $0.00647
-0.60%
$3.23 million $116
Jun 21, 7 AM $0.00656
+0.00%
$3.28 million $23
Jun 18, 2 AM $0.00671
+0.00%
$3.35 million $127
Jun 17, 7 AM $0.00666
-1.93%
$3.33 million $55
Jun 12, 5 PM $0.00692
+0.00%
$3.46 million $247
Jun 12, 4 AM $0.00692
-1.08%
$3.46 million $189
Jun 9, 9 PM $0.00698
-0.05%
$3.49 million $41
Jun 6, 5 AM $0.00677
+0.00%
$3.38 million $18
Jun 3, 4 AM $0.0076
+0.00%
$3.8 million $27
May 25, 3 AM $0.00818
+0.00%
$4.09 million $81
May 24, 7 PM $0.0082
+0.52%
$4.1 million $102
May 22, 8 PM $0.00816
+0.00%
$4.08 million $649
May 22, 7 PM $0.00815
-2.81%
$4.08 million $633
May 22, 6 PM $0.00838
-2.99%
$4.19 million $349
May 22, 5 PM $0.00866
+0.57%
$4.33 million $59
May 20, 12 PM $0.00838
+0.27%
$4.19 million $48
May 18, 12 PM $0.00859
+0.00%
$4.29 million $38
May 17, 12 AM $0.00846
+0.00%
$4.23 million $550
May 16, 11 AM $0.00869
+0.00%
$4.34 million $383
May 16, 10 AM $0.00852
-3.08%
$4.26 million $369
May 12, 10 AM $0.00805
+0.00%
$4.03 million $14
May 12, 8 AM $0.00807
+0.00%
$4.03 million $11
May 11, 4 AM $0.00797
+0.00%
$3.98 million $184
May 8, 12 PM $0.00853
-0.20%
$4.26 million $20
May 7, 10 AM $0.00868
+0.00%
$4.34 million $109
Apr 28, 9 AM $0.00944
+0.00%
$4.72 million $420
Apr 27, 4 AM $0.0099
-0.22%
$4.95 million $5,168
Apr 26, 5 AM $0.0136
-2.74%
$6.81 million $717
Apr 23, 2 PM $0.0144
+0.05%
$7.17 million $1,905
Apr 23, 4 AM $0.0146
-0.20%
$7.28 million $1,681
Apr 23, 3 AM $0.0146
-6.21%
$7.31 million $1,570
Apr 23, 12 AM $0.0158
-1.00%
$7.91 million $694
Apr 22, 7 AM $0.0161
+0.00%
$8.05 million $774
Apr 22, 4 AM $0.016
+0.00%
$8.01 million $765
Apr 22, 3 AM $0.0161
-1.82%
$8.02 million $956
Apr 22, 1 AM $0.0162
-0.18%
$8.09 million $621
Apr 21, 5 PM $0.0163
-0.28%
$8.14 million $742
Apr 21, 2 PM $0.0164
+0.00%
$8.17 million $719
Apr 21, 12 PM $0.0165
-0.15%
$8.24 million $631
Apr 21, 4 AM $0.0165
+0.00%
$8.25 million $537