Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurboX Historical Data

TBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.857
-3.52%
$428.28 million $555
Jan 6, 2025 $0.893
+7.57%
$446.53 million $548
Jan 5, 2025 $0.838
-3.58%
$418.7 million $712
Jan 4, 2025 $0.858
-5.43%
$429.06 million $468
Jan 3, 2025 $0.904
+2.47%
$451.8 million $1,157
Jan 2, 2025 $0.894
-1.09%
$446.89 million $2,237
Jan 1, 2025 $0.885
-1.35%
$442.58 million $74
Dec 31, 2024 $0.9
+1.66%
$449.76 million $1,005
Dec 30, 2024 $0.894
+0.78%
$446.98 million $3,069
Dec 29, 2024 $0.891
-3.34%
$445.34 million $1,381
Dec 28, 2024 $0.922
+2.76%
$460.83 million $239
Dec 27, 2024 $0.905
+1.32%
$452.27 million $3,696
Dec 26, 2024 $0.902
-1.63%
$450.74 million $793
Dec 25, 2024 $0.919
+0.46%
$459.39 million $934
Dec 24, 2024 $0.91
-0.96%
$455.02 million $416
Dec 23, 2024 $0.925
+8.29%
$462.19 million $3,849
Dec 22, 2024 $0.906
+2.24%
$452.8 million $82
Dec 21, 2024 $0.886
-2.94%
$442.93 million $317
Dec 20, 2024 $0.9
-1.76%
$450.07 million $1,747
Dec 19, 2024 $0.917
-3.26%
$458.26 million $109
Dec 18, 2024 $0.949
-3.88%
$474.21 million $602
Dec 17, 2024 $0.989
-0.63%
$494.55 million $1,752
Dec 16, 2024 $1
-0.41%
$501.45 million $3,652
Dec 15, 2024 $1.01
+0.39%
$503.36 million $726
Dec 14, 2024 $0.996
-2.62%
$498.06 million $1,680
Dec 13, 2024 $1.02
+3.31%
$509.63 million $1,080
Dec 12, 2024 $0.99
-1.43%
$494.71 million $4,108
Dec 11, 2024 $1
+4.82%
$500.64 million $1,518
Dec 10, 2024 $0.952
-3.23%
$475.7 million $1,602
Dec 9, 2024 $0.989
-8.35%
$494.56 million $3,897
Dec 8, 2024 $1.09
+0.32%
$544.18 million $108
Dec 7, 2024 $1.09
+2.78%
$543.46 million $984
Dec 6, 2024 $1.05
+1.71%
$524.67 million $2,415
Dec 5, 2024 $1.04
-3.56%
$517.98 million $824
Dec 4, 2024 $1.1
+0.00%
$-- $515
Dec 3, 2024 $1.1
+13.57%
$550.36 million $514
Dec 2, 2024 $0.966
+1.48%
$483.01 million $1,334
Dec 1, 2024 $0.999
+1.33%
$-- $145
Nov 30, 2024 $0.99
-0.02%
$495.26 million $2,067
Nov 29, 2024 $0.99
-0.18%
$494.88 million $427
Nov 28, 2024 $0.993
+1.53%
$496.4 million $514
Nov 27, 2024 $0.98
+4.28%
$489.87 million $1,531
Nov 26, 2024 $0.94
-3.63%
$470.15 million $1,592
Nov 25, 2024 $0.978
-4.44%
$488.92 million $2,738
Nov 24, 2024 $1.03
+1.37%
$512.95 million $1,005
Nov 23, 2024 $1.01
+2.32%
$505.36 million $2,917
Nov 22, 2024 $0.989
+1.16%
$494.61 million $884
Nov 21, 2024 $0.973
+0.60%
$486.35 million $2,125
Nov 20, 2024 $0.966
+2.07%
$482.33 million $651
Nov 19, 2024 $0.955
-2.56%
$477.71 million $118