Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurboX Historical Data

TBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.98
-0.42%
$490.07 million $1,526
Nov 17, 2024 $0.979
-0.50%
$489.45 million $1,818
Nov 16, 2024 $0.969
-3.12%
$484.67 million $1,756
Nov 15, 2024 $1
-0.38%
$500.07 million $218
Nov 14, 2024 $1
-0.15%
$501.8 million $1,683
Nov 13, 2024 $1
-2.35%
$501.86 million $2,359
Nov 12, 2024 $1.03
-3.63%
$512.9 million $193
Nov 11, 2024 $1.06
+2.64%
$528.73 million $731
Nov 10, 2024 $1.03
+0.58%
$515.01 million $338
Nov 9, 2024 $1.03
+4.40%
$512.85 million $102
Nov 8, 2024 $0.981
+0.03%
$490.34 million $1,538
Nov 7, 2024 $0.978
+0.37%
$488.99 million $1,562
Nov 6, 2024 $0.974
+2.64%
$487.06 million $370
Nov 5, 2024 $0.966
+7.00%
$482.82 million $2,169
Nov 4, 2024 $0.933
+0.30%
$-- $449
Nov 3, 2024 $0.934
-6.08%
$467.2 million $448
Nov 2, 2024 $0.986
+0.65%
$492.9 million $1,590
Nov 1, 2024 $0.98
+1.95%
$489.95 million $1,338
Oct 31, 2024 $0.966
-3.76%
$483.04 million $116
Oct 30, 2024 $1.01
-0.67%
$506.89 million $761
Oct 29, 2024 $1.03
+0.21%
$516.16 million $2,718
Oct 28, 2024 $1.03
+5.07%
$515.73 million $942
Oct 27, 2024 $1.03
+1.58%
$513.87 million $1,532
Oct 26, 2024 $1.02
+2.45%
$509.29 million $550
Oct 25, 2024 $0.999
-2.78%
$499.28 million $83
Oct 24, 2024 $1.08
+5.20%
$541.69 million $875
Oct 23, 2024 $1.02
-4.08%
$508.16 million $595
Oct 22, 2024 $1.05
-0.02%
$527.43 million $3,226
Oct 21, 2024 $1.06
-0.38%
$530.49 million $798
Oct 20, 2024 $1.05
-0.30%
$524.06 million $26
Oct 19, 2024 $1.05
-1.32%
$526.38 million $817
Oct 18, 2024 $1.07
-0.38%
$534.15 million $807
Oct 17, 2024 $1.06
-8.62%
$531.73 million $3,348
Oct 16, 2024 $1.15
+6.10%
$576.52 million $1,874
Oct 15, 2024 $1.09
+2.25%
$543.65 million $5,740
Oct 14, 2024 $1.06
+1.75%
$531.3 million $2,147
Oct 13, 2024 $1.04
-1.23%
$520.39 million $5,033
Oct 12, 2024 $1.05
-55.98%
$525.01 million $1,083
Oct 11, 2024 $2.35
+122.39%
$1.18 billion $2,556
Download