Caitlyn Jenner Historical Data

$JENNER
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000444
+0.00%
$ -- $ 5
Mar 24 $ 0.0000538
+0.00%
$ -- $ 2
Mar 17 $ 0.0000593
+0.00%
$ -- $ 2,087
Mar 10 $ 0.0000582
+0.00%
$ -- $ 879
Mar 3 $ 0.0000634
+0.00%
$ -- $ 0.01
Feb 24 $ 0.0000699
+0.00%
$ -- $ 30,690
Feb 17 $ 0.0000699
+0.00%
$ -- $ 70
Feb 10 $ 0.0000736
+0.00%
$ -- $ 3,250
Feb 3 $ 0.0000996
+7.00%
$ -- $ 3,775
Jan 27 $ 0.0000922
-19.95%
$ 92,171 $ 3,618
Jan 20 $ 0.000135
+1.71%
$ 122,300 $ 4,136
Jan 13 $ 0.00014
+31.65%
$ -- $ 19,327
Jan 6 $ 0.000104
-7.11%
$ 105,919 $ 476
Dec 30 $ 0.000118
+2.61%
$ 117,279 $ 1,549
Dec 23 $ 0.000115
+1.83%
$ -- $ 1,705
Dec 16 $ 0.000125
-12.35%
$ 114,778 $ 768
Dec 9 $ 0.000139
+1.10%
$ 142,048 $ 4,114
Dec 2 $ 0.000146
-5.71%
$ -- $ 2,288
Nov 25 $ 0.00016
+32.43%
$ 160,058 $ 13,655
Nov 18 $ 0.000127
+6.36%
$ 120,759 $ 3,132
Nov 11 $ 0.000111
-4.15%
$ 115,985 $ 27,227
Nov 4 $ 0.000112
-18.54%
$ 115,616 $ 25,732
Oct 28 $ 0.000138
+61.98%
$ 137,555 $ 17,255
Oct 21 $ 0.0000813
-39.16%
$ 84,930 $ 14,487
Oct 14 $ 0.000133
-3.23%
$ 133,441 $ 17,812
Sep 23 $ 0.000143
-10.02%
$ 142,472 $ 15,641
Sep 16 $ 0.000184
+6.04%
$ -- $ 14,093
Sep 9 $ 0.000215
-6.75%
$ 208,778 $ 20,868
Sep 2 $ 0.000262
-17.10%
$ -- $ 220,844
Aug 26 $ 0.000336
-18.18%
$ -- $ 77,875
Aug 19 $ 0.000479
-17.80%
$ 410,483 $ 115,956
Aug 12 $ 0.000511
-25.58%
$ 583,870 $ 112,533
Aug 5 $ 0.00076
-37.17%
$ 747,700 $ 412,793
Jul 29 $ 0.00137
-3.48%
$ 1.21 million $ 301,180
Jul 22 $ 0.00142
-27.22%
$ 1.42 million $ 430,221
Jul 15 $ 0.00209
+9.03%
$ 1.95 million $ 74,443
Download