Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caitlyn Jenner Historical Data

$JENNER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0000444
+0.00%
$-- $5
Mar 28, 2025 $0.0000538
+0.00%
$53,833 $2
Mar 21, 2025 $0.0000593
+0.00%
$59,311 $2,087
Mar 14, 2025 $0.0000582
+0.00%
$58,194 $879
Mar 7, 2025 $0.0000634
+0.00%
$63,363 $0.01
Feb 28, 2025 $0.0000699
+0.00%
$-- $30,690
Feb 21, 2025 $0.0000699
+0.00%
$-- $70
Feb 14, 2025 $0.0000736
+0.00%
$-- $3,250
Feb 7, 2025 $0.0000996
+0.18%
$-- $10
Feb 6, 2025 $0.0000987
-4.17%
$98,662 $1
Feb 5, 2025 $0.000103
+1.00%
$103,037 $227
Feb 4, 2025 $0.000102
+10.60%
$102,263 $477
Feb 3, 2025 $0.000093
-0.07%
$92,990 $3,060
Feb 2, 2025 $0.0000922
-9.32%
$92,171 $5
Feb 1, 2025 $0.000102
-5.24%
$101,564 $0.1
Jan 31, 2025 $0.000107
+0.98%
$106,755 $9
Jan 30, 2025 $0.000106
+4.69%
$105,983 $114
Jan 29, 2025 $0.000102
+0.96%
$102,358 $80
Jan 28, 2025 $0.000101
-4.62%
$100,605 $126
Jan 27, 2025 $0.000104
-9.28%
$104,453 $3,285
Jan 26, 2025 $0.000122
-9.40%
$122,300 $2,413
Jan 25, 2025 $0.000135
+1.43%
$135,233 $1,656
Jan 24, 2025 $0.000133
-1.20%
$133,475 $1,807
Jan 23, 2025 $0.000135
+3.05%
$135,319 $464
Jan 22, 2025 $0.000131
-3.33%
$131,184 $170
Jan 21, 2025 $0.000135
+1.78%
$135,325 $41
Jan 19, 2025 $0.000139
-0.98%
$-- $600
Jan 18, 2025 $0.00014
+0.56%
$139,998 $14,938
Jan 17, 2025 $0.0000898
+5.32%
$89,751 $18
Jan 16, 2025 $0.0000849
-4.67%
$84,851 $318
Jan 15, 2025 $0.0000896
+6.78%
$89,557 $47
Jan 14, 2025 $0.0000832
-5.89%
$83,233 $3,821
Jan 13, 2025 $0.0000984
-7.44%
$98,432 $185
Jan 12, 2025 $0.000106
+0.38%
$105,919 $199
Jan 11, 2025 $0.000104
-0.79%
$-- $45
Jan 10, 2025 $0.000105
+2.08%
$104,556 $46
Jan 9, 2025 $0.000102
-2.45%
$102,230 $100
Jan 8, 2025 $0.000108
-0.50%
$-- $64
Jan 7, 2025 $0.000108
-2.94%
$108,214 $221
Jan 5, 2025 $0.000117
-0.77%
$117,279 $170
Jan 4, 2025 $0.000118
-1.34%
$117,827 $239
Jan 3, 2025 $0.000119
+4.86%
$119,252 $724
Jan 2, 2025 $0.000118
+3.53%
$-- $263
Jan 1, 2025 $0.000114
-0.49%
$113,795 $254
Dec 31, 2024 $0.000114
-0.73%
$113,995 $69
Dec 28, 2024 $0.000115
-1.00%
$-- $83
Dec 27, 2024 $0.000116
+0.00%
$115,617 $388
Dec 26, 2024 $0.000116
-2.37%
$115,647 $662
Dec 25, 2024 $0.000122
+0.22%
$-- $283
Dec 24, 2024 $0.000122
+2.12%
$121,696 $283
Download