Caitlyn Jenner Historical Data

$JENNER
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000444
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.0000538
+0.00%
$ 53,833 $ 2
Mar 21, 2025 $ 0.0000593
+0.00%
$ 59,311 $ 2,087
Mar 14, 2025 $ 0.0000582
+0.00%
$ 58,194 $ 879
Mar 7, 2025 $ 0.0000634
+0.00%
$ 63,363 $ 0.01
Feb 28, 2025 $ 0.0000699
+0.00%
$ -- $ 30,690
Feb 21, 2025 $ 0.0000699
+0.00%
$ -- $ 70
Feb 14, 2025 $ 0.0000736
+0.00%
$ -- $ 3,250
Feb 7, 2025 $ 0.0000996
+0.18%
$ -- $ 10
Feb 6, 2025 $ 0.0000987
-4.17%
$ 98,662 $ 1
Feb 5, 2025 $ 0.000103
+1.00%
$ 103,037 $ 227
Feb 4, 2025 $ 0.000102
+10.60%
$ 102,263 $ 477
Feb 3, 2025 $ 0.000093
-0.07%
$ 92,990 $ 3,060
Feb 2, 2025 $ 0.0000922
-9.32%
$ 92,171 $ 5
Feb 1, 2025 $ 0.000102
-5.24%
$ 101,564 $ 0.1
Jan 31, 2025 $ 0.000107
+0.98%
$ 106,755 $ 9
Jan 30, 2025 $ 0.000106
+4.69%
$ 105,983 $ 114
Jan 29, 2025 $ 0.000102
+0.96%
$ 102,358 $ 80
Jan 28, 2025 $ 0.000101
-4.62%
$ 100,605 $ 126
Jan 27, 2025 $ 0.000104
-9.28%
$ 104,453 $ 3,285
Jan 26, 2025 $ 0.000122
-9.40%
$ 122,300 $ 2,413
Jan 25, 2025 $ 0.000135
+1.43%
$ 135,233 $ 1,656
Jan 24, 2025 $ 0.000133
-1.20%
$ 133,475 $ 1,807
Jan 23, 2025 $ 0.000135
+3.05%
$ 135,319 $ 464
Jan 22, 2025 $ 0.000131
-3.33%
$ 131,184 $ 170
Jan 21, 2025 $ 0.000135
+1.78%
$ 135,325 $ 41
Jan 19, 2025 $ 0.000139
-0.98%
$ -- $ 600
Jan 18, 2025 $ 0.00014
+0.56%
$ 139,998 $ 14,938
Jan 17, 2025 $ 0.0000898
+5.32%
$ 89,751 $ 18
Jan 16, 2025 $ 0.0000849
-4.67%
$ 84,851 $ 318
Jan 15, 2025 $ 0.0000896
+6.78%
$ 89,557 $ 47
Jan 14, 2025 $ 0.0000832
-5.89%
$ 83,233 $ 3,821
Jan 13, 2025 $ 0.0000984
-7.44%
$ 98,432 $ 185
Jan 12, 2025 $ 0.000106
+0.38%
$ 105,919 $ 199
Jan 11, 2025 $ 0.000104
-0.79%
$ -- $ 45
Jan 10, 2025 $ 0.000105
+2.08%
$ 104,556 $ 46
Jan 9, 2025 $ 0.000102
-2.45%
$ 102,230 $ 100
Jan 8, 2025 $ 0.000108
-0.50%
$ -- $ 64
Jan 7, 2025 $ 0.000108
-2.94%
$ 108,214 $ 221
Jan 5, 2025 $ 0.000117
-0.77%
$ 117,279 $ 170
Jan 4, 2025 $ 0.000118
-1.34%
$ 117,827 $ 239
Jan 3, 2025 $ 0.000119
+4.86%
$ 119,252 $ 724
Jan 2, 2025 $ 0.000118
+3.53%
$ -- $ 263
Jan 1, 2025 $ 0.000114
-0.49%
$ 113,795 $ 254
Dec 31, 2024 $ 0.000114
-0.73%
$ 113,995 $ 69
Dec 28, 2024 $ 0.000115
-1.00%
$ -- $ 83
Dec 27, 2024 $ 0.000116
+0.00%
$ 115,617 $ 388
Dec 26, 2024 $ 0.000116
-2.37%
$ 115,647 $ 662
Dec 25, 2024 $ 0.000122
+0.22%
$ -- $ 283
Dec 24, 2024 $ 0.000122
+2.12%
$ 121,696 $ 283
Download