Caitlyn Jenner Historical Data

$JENNER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000526
-17.20%
$ 526,174 $ 23,630
Aug 14, 2024 $ 0.000636
-13.86%
$ 635,689 $ 18,869
Aug 13, 2024 $ 0.000806
+0.05%
$ 806,486 $ 3,595
Aug 12, 2024 $ 0.000814
+18.46%
$ 814,047 $ 15,205
Aug 11, 2024 $ 0.000748
-1.67%
$ 747,700 $ 5,855
Aug 10, 2024 $ 0.00076
+6.87%
$ 760,129 $ 11,720
Aug 9, 2024 $ 0.000711
+5.73%
$ 710,817 $ 11,258
Aug 8, 2024 $ 0.000663
-16.58%
$ 663,357 $ 128,419
Aug 7, 2024 $ 0.000796
+11.11%
$ 795,949 $ 13,094
Aug 6, 2024 $ 0.000715
-26.06%
$ 715,417 $ 193,857
Aug 5, 2024 $ 0.001
-17.15%
$ 1 million $ 54,446
Aug 4, 2024 $ 0.00121
-11.27%
$ 1.21 million $ 10,568
Aug 3, 2024 $ 0.00137
-0.67%
$ 1.37 million $ 11,349
Aug 2, 2024 $ 0.00137
+13.33%
$ 1.37 million $ 68,059
Aug 1, 2024 $ 0.00121
-3.19%
$ 1.21 million $ 7,832
Jul 31, 2024 $ 0.00125
+5.55%
$ 1.25 million $ 87,359
Jul 30, 2024 $ 0.00119
-22.06%
$ 1.19 million $ 51,803
Jul 29, 2024 $ 0.00152
+7.56%
$ 1.52 million $ 74,778
Jul 28, 2024 $ 0.00142
-0.10%
$ 1.42 million $ 38,465
Jul 27, 2024 $ 0.00142
-19.00%
$ 1.42 million $ 34,293
Jul 26, 2024 $ 0.00175
-10.50%
$ 1.75 million $ 83,148
Jul 25, 2024 $ 0.00196
+3.46%
$ 1.96 million $ 66,687
Jul 24, 2024 $ 0.00189
+0.54%
$ 1.89 million $ 43,635
Jul 23, 2024 $ 0.00187
-21.55%
$ 1.87 million $ 171,277
Jul 22, 2024 $ 0.00238
+22.00%
$ 2.38 million $ 31,181
Jul 21, 2024 $ 0.00195
-6.85%
$ 1.95 million $ 18,216
Jul 20, 2024 $ 0.00209
+3.38%
$ 2.09 million $ 34,951
Jul 19, 2024 $ 0.00202
+5.47%
$ 2.02 million $ 39,492
Download