Caitlyn Jenner Historical Data

$JENNER Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 15, 2024	$0.000526	-17.20%	$526,174	$23,630
Aug 14, 2024	$0.000636	-13.86%	$635,689	$18,869
Aug 13, 2024	$0.000806	+0.05%	$806,486	$3,595
Aug 12, 2024	$0.000814	+18.46%	$814,047	$15,205
Aug 11, 2024	$0.000748	-1.67%	$747,700	$5,855
Aug 10, 2024	$0.00076	+6.87%	$760,129	$11,720
Aug 9, 2024	$0.000711	+5.73%	$710,817	$11,258
Aug 8, 2024	$0.000663	-16.58%	$663,357	$128,419
Aug 7, 2024	$0.000796	+11.11%	$795,949	$13,094
Aug 6, 2024	$0.000715	-26.06%	$715,417	$193,857
Aug 5, 2024	$0.001	-17.15%	$1 million	$54,446
Aug 4, 2024	$0.00121	-11.27%	$1.21 million	$10,568
Aug 3, 2024	$0.00137	-0.67%	$1.37 million	$11,349
Aug 2, 2024	$0.00137	+13.33%	$1.37 million	$68,059
Aug 1, 2024	$0.00121	-3.19%	$1.21 million	$7,832
Jul 31, 2024	$0.00125	+5.55%	$1.25 million	$87,359
Jul 30, 2024	$0.00119	-22.06%	$1.19 million	$51,803
Jul 29, 2024	$0.00152	+7.56%	$1.52 million	$74,778
Jul 28, 2024	$0.00142	-0.10%	$1.42 million	$38,465
Jul 27, 2024	$0.00142	-19.00%	$1.42 million	$34,293
Jul 26, 2024	$0.00175	-10.50%	$1.75 million	$83,148
Jul 25, 2024	$0.00196	+3.46%	$1.96 million	$66,687
Jul 24, 2024	$0.00189	+0.54%	$1.89 million	$43,635
Jul 23, 2024	$0.00187	-21.55%	$1.87 million	$171,277
Jul 22, 2024	$0.00238	+22.00%	$2.38 million	$31,181
Jul 21, 2024	$0.00195	-6.85%	$1.95 million	$18,216
Jul 20, 2024	$0.00209	+3.38%	$2.09 million	$34,951
Jul 19, 2024	$0.00202	+5.47%	$2.02 million	$39,492

Download