Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caitlyn Jenner Historical Data

$JENNER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.0000444
+0.00%
$-- $5
Mar 28, 2025 $0.0000538
+0.00%
$53,833 $2
Mar 21, 2025 $0.0000593
+0.00%
$59,311 $2,087
Mar 14, 2025 $0.0000582
+0.00%
$58,194 $879
Mar 7, 2025 $0.0000634
+0.00%
$63,363 $0.01
Feb 28, 2025 $0.0000699
+0.00%
$-- $30,690
Feb 21, 2025 $0.0000699
+0.00%
$-- $70
Feb 14, 2025 $0.0000736
+0.00%
$-- $3,250
Feb 7, 2025 $0.0000996
+0.18%
$-- $10
Feb 6, 2025 $0.0000987
-4.17%
$98,662 $1
Feb 5, 2025 $0.000103
+1.00%
$103,037 $227
Feb 4, 2025 $0.000102
+10.60%
$102,263 $477
Feb 3, 2025 $0.000093
-0.07%
$92,990 $3,060
Feb 2, 2025 $0.0000922
-9.32%
$92,171 $5
Feb 1, 2025 $0.000102
-5.24%
$101,564 $0.1
Jan 31, 2025 $0.000107
+0.98%
$106,755 $9
Jan 30, 2025 $0.000106
+4.69%
$105,983 $114
Jan 29, 2025 $0.000102
+0.96%
$102,358 $80
Jan 28, 2025 $0.000101
-4.62%
$100,605 $126
Jan 27, 2025 $0.000104
-9.28%
$104,453 $3,285
Jan 26, 2025 $0.000122
-9.40%
$122,300 $2,413
Jan 25, 2025 $0.000135
+1.43%
$135,233 $1,656
Jan 24, 2025 $0.000133
-1.20%
$133,475 $1,807
Jan 23, 2025 $0.000135
+3.05%
$135,319 $464
Jan 22, 2025 $0.000131
-3.33%
$131,184 $170
Jan 21, 2025 $0.000135
+1.78%
$135,325 $41
Jan 19, 2025 $0.000139
-0.98%
$-- $600
Jan 18, 2025 $0.00014
+0.56%
$139,998 $14,938
Jan 17, 2025 $0.0000898
+5.32%
$89,751 $18
Jan 16, 2025 $0.0000849
-4.67%
$84,851 $318
Jan 15, 2025 $0.0000896
+6.78%
$89,557 $47
Jan 14, 2025 $0.0000832
-5.89%
$83,233 $3,821
Jan 13, 2025 $0.0000984
-7.44%
$98,432 $185
Jan 12, 2025 $0.000106
+0.38%
$105,919 $199
Jan 11, 2025 $0.000104
-0.79%
$-- $45
Jan 10, 2025 $0.000105
+2.08%
$104,556 $46
Jan 9, 2025 $0.000102
-2.45%
$102,230 $100
Jan 8, 2025 $0.000108
-0.50%
$-- $64
Jan 7, 2025 $0.000108
-2.94%
$108,214 $221
Jan 5, 2025 $0.000117
-0.77%
$117,279 $170
Jan 4, 2025 $0.000118
-1.34%
$117,827 $239
Jan 3, 2025 $0.000119
+4.86%
$119,252 $724
Jan 2, 2025 $0.000118
+3.53%
$-- $263
Jan 1, 2025 $0.000114
-0.49%
$113,795 $254
Dec 31, 2024 $0.000114
-0.73%
$113,995 $69
Dec 28, 2024 $0.000115
-1.00%
$-- $83
Dec 27, 2024 $0.000116
+0.00%
$115,617 $388
Dec 26, 2024 $0.000116
-2.37%
$115,647 $662
Dec 25, 2024 $0.000122
+0.22%
$-- $283
Dec 24, 2024 $0.000122
+2.12%
$121,696 $283
Download