iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP
Download
Date Close Price change Market cap Trading volume
Today $ 108.35
+0.00%
$ -- $ 217.3 million
Yesterday $ 108.35
+0.00%
$ -- $ 217.9 million
Jul 2, 2026 $ 108.35
+0.13%
$ -- $ 217.89 million
Jul 1, 2026 $ 108.21
-1.02%
$ -- $ 183.2 million
Jun 30, 2026 $ 109.32
-0.46%
$ -- $ 454.15 million
Jun 29, 2026 $ 109.82
+0.10%
$ -- $ 266.76 million
Jun 28, 2026 $ 109.71
+0.00%
$ -- $ 262.96 million
Jun 27, 2026 $ 109.71
+0.12%
$ -- $ 293.88 million
Jun 26, 2026 $ 109.58
+0.04%
$ -- $ 293.88 million
Jun 25, 2026 $ 109.54
+0.22%
$ -- $ 323.07 million
Jun 24, 2026 $ 109.3
+0.41%
$ -- $ 135.91 million
Jun 23, 2026 $ 108.85
-0.17%
$ -- $ 286.08 million
Jun 22, 2026 $ 109.04
-0.32%
$ -- $ 126.12 million
Jun 21, 2026 $ 109.39
+0.00%
$ -- $ 16.94 million
Jun 20, 2026 $ 109.39
+0.00%
$ -- $ 16.94 million
Jun 19, 2026 $ 109.39
+0.03%
$ -- $ 318.56 million
Jun 18, 2026 $ 109.36
+0.10%
$ -- $ 318.56 million
Jun 17, 2026 $ 109.25
-0.46%
$ -- $ 223.82 million
Jun 16, 2026 $ 109.76
+0.04%
$ -- $ 112.29 million
Jun 15, 2026 $ 109.72
+0.08%
$ -- $ 129.8 million
Jun 14, 2026 $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 13, 2026 $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 12, 2026 $ 109.63
+0.11%
$ -- $ 285.87 million
Jun 11, 2026 $ 109.51
+0.27%
$ -- $ 205.08 million
Download