iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $107.61
+0.09%
$-- $179.05 million
Jul 23, 2026 $107.51
-0.28%
$-- $179.04 million
Jul 22, 2026 $107.81
-0.12%
$-- $197.33 million
Jul 21, 2026 $107.94
-0.12%
$-- $150.44 million
Jul 20, 2026 $108.07
+0.13%
$-- $86.82 million
Jul 19, 2026 $107.93
+0.00%
$-- $135.86 million
Jul 18, 2026 $107.93
+0.00%
$-- $135.86 million
Jul 17, 2026 $107.93
-0.13%
$-- $185.43 million
Jul 16, 2026 $108.07
-0.03%
$-- $93.28 million
Jul 15, 2026 $108.1
+0.07%
$-- $205.41 million
Jul 14, 2026 $108.02
+0.06%
$-- $156.78 million
Jul 13, 2026 $107.95
-0.16%
$-- $124.49 million
Jul 12, 2026 $108.12
+0.00%
$-- $107.92 million
Jul 11, 2026 $108.12
+0.00%
$-- $125.68 million
Jul 10, 2026 $108.12
+0.00%
$-- $125.68 million
Jul 9, 2026 $108.12
+0.06%
$-- $126.62 million
Jul 8, 2026 $108.05
-0.10%
$-- $101.75 million
Jul 7, 2026 $108.16
-0.29%
$-- $190.73 million
Jul 6, 2026 $108.47
+0.11%
$-- $145.94 million
Jul 5, 2026 $108.35
+0.00%
$-- $217.3 million
Jul 4, 2026 $108.35
+0.00%
$-- $217.3 million
Jul 3, 2026 $108.35
+0.00%
$-- $217.9 million
Jul 2, 2026 $108.35
+0.13%
$-- $217.89 million
Jul 1, 2026 $108.21
-1.02%
$-- $183.2 million
Jun 30, 2026 $109.32
-0.46%
$-- $454.15 million
Jun 29, 2026 $109.82
+0.10%
$-- $266.76 million
Jun 28, 2026 $109.71
+0.00%
$-- $262.96 million
Jun 27, 2026 $109.71
+0.12%
$-- $293.88 million
Jun 26, 2026 $109.58
+0.04%
$-- $293.88 million
Jun 25, 2026 $109.54
+0.22%
$-- $323.07 million
Jun 24, 2026 $109.3
+0.41%
$-- $135.91 million
Jun 23, 2026 $108.85
-0.17%
$-- $286.08 million
Jun 22, 2026 $109.04
-0.32%
$-- $126.12 million
Jun 21, 2026 $109.39
+0.00%
$-- $16.94 million
Jun 20, 2026 $109.39
+0.00%
$-- $16.94 million
Jun 19, 2026 $109.39
+0.03%
$-- $318.56 million
Jun 18, 2026 $109.36
+0.10%
$-- $318.56 million
Jun 17, 2026 $109.25
-0.46%
$-- $223.82 million
Jun 16, 2026 $109.76
+0.04%
$-- $112.29 million
Jun 15, 2026 $109.72
+0.08%
$-- $129.8 million
Jun 14, 2026 $109.63
+0.00%
$-- $36.08 million
Jun 13, 2026 $109.63
+0.00%
$-- $285.87 million
Jun 12, 2026 $109.63
+0.11%
$-- $285.87 million
Jun 11, 2026 $109.51
+0.27%
$-- $205.08 million
Download