iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $107.61
+0.00%
$-- $179.05 million
Jul 24, 3 AM $107.61
+0.02%
$-- $179.05 million
Jul 24, 2 AM $107.59
+0.00%
$-- $179.05 million
Jul 24, 1 AM $107.59
-0.04%
$-- $179.05 million
Jul 24, 12 AM $107.63
+0.11%
$-- $179.05 million
Jul 23, 11 PM $107.51
+0.00%
$-- $179.04 million
Jul 23, 10 PM $107.51
-0.03%
$-- $179.01 million
Jul 23, 9 PM $107.54
+0.01%
$-- $178.97 million
Jul 23, 8 PM $107.53
+0.03%
$-- $178.96 million
Jul 23, 7 PM $107.5
-0.02%
$-- $164.01 million
Jul 23, 6 PM $107.52
+0.02%
$-- $121.12 million
Jul 23, 5 PM $107.5
-0.14%
$-- $99.43 million
Jul 23, 4 PM $107.65
+0.05%
$-- $28.26 million
Jul 23, 3 PM $107.6
+0.05%
$-- $295.46 million
Jul 23, 2 PM $107.55
-0.03%
$-- $263.29 million
Jul 23, 1 PM $107.58
+0.00%
$-- $213.44 million
Jul 23, 12 PM $107.58
-0.18%
$-- $197.76 million
Jul 23, 11 AM $107.77
-0.02%
$-- $197.36 million
Jul 23, 10 AM $107.79
+0.00%
$-- $197.36 million
Jul 23, 9 AM $107.79
+0.00%
$-- $197.36 million
Jul 23, 8 AM $107.79
-0.06%
$-- $197.36 million
Jul 23, 7 AM $107.85
-0.09%
$-- $197.36 million
Jul 23, 6 AM $107.95
+0.00%
$-- $197.34 million
Jul 23, 5 AM $107.95
+0.00%
$-- $197.34 million
Jul 23, 4 AM $107.95
+0.13%
$-- $197.34 million
Jul 23, 3 AM $107.81
+0.00%
$-- $197.33 million
Jul 23, 2 AM $107.81
+0.00%
$-- $197.33 million
Jul 23, 1 AM $107.81
+0.00%
$-- $197.33 million
Jul 23, 12 AM $107.81
+0.00%
$-- $197.33 million
Jul 22, 11 PM $107.81
-0.01%
$-- $197.33 million
Jul 22, 10 PM $107.82
-0.06%
$-- $197.33 million
Jul 22, 9 PM $107.89
+0.09%
$-- $197.33 million
Jul 22, 8 PM $107.79
+0.02%
$-- $197.33 million
Jul 22, 7 PM $107.77
-0.07%
$-- $76.4 million
Jul 22, 6 PM $107.85
-0.01%
$-- $32.48 million
Jul 22, 5 PM $107.86
-0.01%
$-- $23 million
Jul 22, 4 PM $107.87
-0.02%
$-- $13.01 million
Jul 22, 3 PM $107.89
+0.03%
$-- $239.96 million
Jul 22, 2 PM $107.86
-0.07%
$-- $218.72 million
Jul 22, 1 PM $107.94
+0.04%
$-- $167.25 million
Jul 22, 12 PM $107.9
+0.03%
$-- $150.62 million
Jul 22, 11 AM $107.87
-0.03%
$-- $150.46 million
Jul 22, 10 AM $107.9
+0.00%
$-- $150.44 million
Jul 22, 9 AM $107.9
-0.03%
$-- $150.44 million
Jul 22, 8 AM $107.93
+0.04%
$-- $150.44 million
Jul 22, 7 AM $107.89
+0.00%
$-- $150.44 million
Jul 22, 6 AM $107.89
+0.00%
$-- $150.44 million
Jul 22, 5 AM $107.89
-0.06%
$-- $150.44 million
Jul 22, 4 AM $107.96
+0.02%
$-- $150.44 million
Jul 22, 3 AM $107.94
+0.00%
$-- $150.44 million
Download