iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP
Download
Date Close Price change Market cap Trading volume
Jul 20 $107.61
-0.30%
$-- $47.16 million
Jul 13 $107.93
-0.18%
$-- $786.72 million
Jul 6 $108.12
-0.21%
$-- $490.8 million
Jun 29 $108.35
-1.24%
$-- $1.25 billion
Jun 22 $109.71
+0.29%
$-- $888.71 million
Jun 15 $109.39
-0.22%
$-- $748.85 million
Jun 8 $109.63
+0.38%
$-- $0
Download