iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $108.35
+0.00%
$-- $217.9 million
Jul 3, 7 AM $108.35
+0.00%
$-- $217.9 million
Jul 3, 6 AM $108.35
+0.00%
$-- $217.9 million
Jul 3, 5 AM $108.35
+0.00%
$-- $217.9 million
Jul 3, 4 AM $108.35
+0.00%
$-- $217.9 million
Jul 3, 3 AM $108.35
+0.00%
$-- $217.9 million
Jul 3, 2 AM $108.35
+0.00%
$-- $217.89 million
Jul 3, 1 AM $108.35
+0.00%
$-- $217.89 million
Jul 3, 12 AM $108.35
+0.00%
$-- $217.89 million
Jul 2, 11 PM $108.35
-0.01%
$-- $217.89 million
Jul 2, 10 PM $108.36
-0.03%
$-- $217.89 million
Jul 2, 9 PM $108.39
+0.06%
$-- $217.89 million
Jul 2, 8 PM $108.33
+0.00%
$-- $217.88 million
Jul 2, 7 PM $108.33
+0.05%
$-- $196.45 million
Jul 2, 6 PM $108.28
+0.03%
$-- $155.92 million
Jul 2, 5 PM $108.25
-0.04%
$-- $128.34 million
Jul 2, 4 PM $108.28
-0.09%
$-- $106.7 million
Jul 2, 3 PM $108.38
+0.00%
$-- $78.78 million
Jul 2, 2 PM $108.38
+0.05%
$-- $58.33 million
Jul 2, 1 PM $108.33
-0.07%
$-- $18.21 million
Jul 2, 12 PM $108.41
+0.21%
$-- $50,783
Jul 2, 11 AM $108.18
-0.03%
$-- $849
Jul 2, 10 AM $108.21
+0.00%
$-- $108
Jul 2, 9 AM $108.21
+0.00%
$-- $108
Jul 2, 8 AM $108.21
+0.00%
$-- $108
Jul 2, 7 AM $108.21
+0.00%
$-- $183.2 million
Jul 2, 6 AM $108.21
+0.00%
$-- $183.2 million
Jul 2, 5 AM $108.21
+0.00%
$-- $183.2 million
Jul 2, 4 AM $108.21
+0.00%
$-- $183.2 million
Jul 2, 3 AM $108.21
+0.00%
$-- $183.2 million
Jul 2, 2 AM $108.21
+0.00%
$-- $183.2 million
Jul 2, 1 AM $108.21
+0.00%
$-- $183.2 million
Jul 2, 12 AM $108.21
+0.00%
$-- $183.2 million
Jul 1, 11 PM $108.21
+0.00%
$-- $183.2 million
Jul 1, 10 PM $108.21
+0.00%
$-- $183.19 million
Jul 1, 9 PM $108.21
+0.00%
$-- $183.18 million
Jul 1, 8 PM $108.21
+0.04%
$-- $183.17 million
Jul 1, 7 PM $108.18
-0.10%
$-- $166.46 million
Jul 1, 6 PM $108.29
-0.09%
$-- $137.79 million
Jul 1, 5 PM $108.4
+0.05%
$-- $130.95 million
Jul 1, 4 PM $108.35
-0.05%
$-- $115.19 million
Jul 1, 3 PM $108.4
+0.00%
$-- $77.48 million
Jul 1, 2 PM $108.4
+0.03%
$-- $50.17 million
Jul 1, 1 PM $108.37
+0.14%
$-- $15.69 million
Jul 1, 12 PM $108.22
+0.01%
$-- $288,243
Jul 1, 11 AM $108.21
-0.06%
$-- $177,524
Jul 1, 10 AM $108.28
-0.02%
$-- $133,565
Jul 1, 9 AM $108.3
-0.02%
$-- $133,348
Jul 1, 8 AM $108.32
+0.05%
$-- $94,357
Jul 1, 7 AM $108.27
+0.04%
$-- $454.15 million