iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $108.23
+0.00%
$-- $454.15 million
Jul 1, 5 AM $108.23
-0.01%
$-- $454.15 million
Jul 1, 4 AM $108.24
+0.00%
$-- $454.15 million
Jul 1, 3 AM $108.24
-0.03%
$-- $454.15 million
Jul 1, 2 AM $108.27
-0.01%
$-- $454.15 million
Jul 1, 1 AM $108.28
-0.18%
$-- $454.15 million
Jul 1, 12 AM $108.47
-0.78%
$-- $454.15 million
Jun 30, 11 PM $109.32
-0.03%
$-- $454.15 million
Jun 30, 10 PM $109.35
-0.04%
$-- $454.15 million
Jun 30, 9 PM $109.39
+0.00%
$-- $454.15 million
Jun 30, 8 PM $109.39
-0.05%
$-- $454.14 million
Jun 30, 7 PM $109.45
-0.19%
$-- $243.79 million
Jun 30, 6 PM $109.66
-0.05%
$-- $176.15 million
Jun 30, 5 PM $109.71
-0.04%
$-- $134.49 million
Jun 30, 4 PM $109.75
-0.03%
$-- $84.77 million
Jun 30, 3 PM $109.78
-0.04%
$-- $44.64 million
Jun 30, 2 PM $109.82
+0.01%
$-- $28.3 million
Jun 30, 1 PM $109.81
-0.05%
$-- $5.28 million
Jun 30, 12 PM $109.87
+0.05%
$-- $126,586
Jun 30, 11 AM $109.81
-0.07%
$-- $9,698
Jun 30, 10 AM $109.89
+0.00%
$-- $6,950
Jun 30, 9 AM $109.89
-0.03%
$-- $6,950
Jun 30, 8 AM $109.92
+0.10%
$-- $3,514
Jun 30, 7 AM $109.81
-0.01%
$-- $266.76 million
Jun 30, 6 AM $109.82
+0.00%
$-- $266.76 million
Jun 30, 5 AM $109.82
+0.00%
$-- $266.76 million
Jun 30, 4 AM $109.82
+0.00%
$-- $266.76 million
Jun 30, 3 AM $109.82
+0.00%
$-- $266.76 million
Jun 30, 2 AM $109.82
+0.00%
$-- $266.76 million
Jun 30, 1 AM $109.82
+0.00%
$-- $266.76 million
Jun 30, 12 AM $109.82
+0.00%
$-- $266.76 million
Jun 29, 11 PM $109.82
+0.00%
$-- $266.76 million
Jun 29, 10 PM $109.82
+0.00%
$-- $266.76 million
Jun 29, 9 PM $109.82
+0.00%
$-- $266.74 million
Jun 29, 8 PM $109.82
-0.07%
$-- $266.74 million
Jun 29, 7 PM $109.9
+0.05%
$-- $243.42 million
Jun 29, 6 PM $109.85
-0.02%
$-- $212.55 million
Jun 29, 5 PM $109.87
+0.02%
$-- $203.75 million
Jun 29, 4 PM $109.85
-0.01%
$-- $62.59 million
Jun 29, 3 PM $109.86
+0.04%
$-- $51.46 million
Jun 29, 2 PM $109.82
+0.00%
$-- $39.05 million
Jun 29, 1 PM $109.82
+0.11%
$-- $9.2 million
Jun 29, 12 PM $109.7
+0.00%
$-- $12,482
Jun 29, 11 AM $109.7
+0.03%
$-- $9,959
Jun 29, 10 AM $109.67
-0.03%
$-- $9,120
Jun 29, 9 AM $109.7
+0.00%
$-- $1,990
Jun 29, 8 AM $109.7
+0.31%
$-- $1,990
Jun 29, 7 AM $109.36
+0.00%
$-- $4,822
Jun 29, 6 AM $109.36
+0.00%
$-- $4,822
Jun 29, 5 AM $109.36
+0.00%
$-- $4,822