iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $109.36
+0.00%
$-- $4,822
Jun 29, 3 AM $109.36
+0.00%
$-- $4,822
Jun 29, 2 AM $109.36
+0.00%
$-- $4,822
Jun 29, 1 AM $109.36
-0.36%
$-- $4,822
Jun 29, 12 AM $109.76
+0.05%
$-- $2,744
Jun 28, 11 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 10 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 9 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 8 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 7 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 6 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 5 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 4 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 3 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 2 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 1 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 12 PM $109.71
+0.00%
$-- $262.96 million
Jun 28, 11 AM $109.71
+0.00%
$-- $262.96 million
Jun 28, 10 AM $109.71
+0.00%
$-- $262.96 million
Jun 28, 9 AM $109.71
+0.00%
$-- $262.96 million
Jun 28, 8 AM $109.71
+0.00%
$-- $262.96 million
Jun 28, 7 AM $109.71
+0.00%
$-- $262.96 million
Jun 28, 6 AM $109.71
+0.00%
$-- $262.96 million
Jun 28, 5 AM $109.71
+0.00%
$-- $262.96 million
Jun 28, 4 AM $109.71
+0.00%
$-- $262.96 million
Jun 28, 3 AM $109.71
+0.00%
$-- $293.88 million
Jun 28, 2 AM $109.71
+0.00%
$-- $293.88 million
Jun 28, 1 AM $109.71
+0.00%
$-- $293.88 million
Jun 28, 12 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 11 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 10 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 9 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 8 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 7 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 6 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 5 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 4 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 3 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 2 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 1 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 12 PM $109.71
+0.00%
$-- $293.88 million
Jun 27, 11 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 10 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 9 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 8 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 7 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 6 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 5 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 4 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 3 AM $109.71
+0.00%
$-- $293.88 million