iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 1 AM $109.71
+0.00%
$-- $293.88 million
Jun 27, 12 AM $109.71
+0.12%
$-- $293.88 million
Jun 26, 11 PM $109.58
-0.12%
$-- $293.88 million
Jun 26, 10 PM $109.71
-0.04%
$-- $293.86 million
Jun 26, 9 PM $109.75
+0.01%
$-- $293.84 million
Jun 26, 8 PM $109.74
+0.03%
$-- $293.67 million
Jun 26, 7 PM $109.71
-0.03%
$-- $272.83 million
Jun 26, 6 PM $109.75
+0.05%
$-- $218.23 million
Jun 26, 5 PM $109.69
+0.00%
$-- $130.85 million
Jun 26, 4 PM $109.69
+0.03%
$-- $60.07 million
Jun 26, 3 PM $109.66
+0.01%
$-- $48.26 million
Jun 26, 2 PM $109.65
+0.04%
$-- $27.77 million
Jun 26, 1 PM $109.61
+0.02%
$-- $14.07 million
Jun 26, 12 PM $109.59
-0.04%
$-- $1,150
Jun 26, 11 AM $109.63
+0.08%
$-- $492
Jun 26, 10 AM $109.54
+0.00%
$-- $193
Jun 26, 9 AM $109.54
+0.00%
$-- $193
Jun 26, 8 AM $109.54
-0.15%
$-- $193
Jun 26, 7 AM $109.71
+0.00%
$-- $323.07 million
Jun 26, 6 AM $109.71
+0.00%
$-- $323.07 million
Jun 26, 5 AM $109.71
+0.00%
$-- $323.07 million
Jun 26, 4 AM $109.71
+0.00%
$-- $323.07 million
Jun 26, 3 AM $109.71
+0.00%
$-- $323.07 million
Jun 26, 2 AM $109.71
+0.00%
$-- $323.07 million
Jun 26, 1 AM $109.71
+0.16%
$-- $323.07 million
Jun 26, 12 AM $109.54
+0.00%
$-- $323.07 million
Jun 25, 11 PM $109.54
-0.03%
$-- $323.07 million
Jun 25, 10 PM $109.57
+0.04%
$-- $323.06 million
Jun 25, 9 PM $109.53
+0.00%
$-- $323.03 million
Jun 25, 8 PM $109.53
+0.01%
$-- $323.03 million
Jun 25, 7 PM $109.52
-0.08%
$-- $282.44 million
Jun 25, 6 PM $109.6
-0.05%
$-- $242.5 million
Jun 25, 5 PM $109.66
-0.01%
$-- $185.79 million
Jun 25, 4 PM $109.67
-0.03%
$-- $119.68 million
Jun 25, 3 PM $109.7
+0.05%
$-- $99.26 million
Jun 25, 2 PM $109.65
-0.03%
$-- $67.15 million
Jun 25, 1 PM $109.68
+0.10%
$-- $24.81 million
Jun 25, 12 PM $109.57
+0.29%
$-- $2.69 million
Jun 25, 11 AM $109.25
+0.07%
$-- $29,541
Jun 25, 10 AM $109.24
-0.05%
$-- $316
Jun 25, 9 AM $109.3
+0.00%
$-- $316
Jun 25, 8 AM $109.3
+0.16%
$-- $316
Jun 25, 7 AM $109.12
+0.00%
$-- $135.91 million
Jun 25, 6 AM $109.12
+0.00%
$-- $135.91 million
Jun 25, 5 AM $109.12
+0.00%
$-- $135.91 million
Jun 25, 4 AM $109.12
+0.00%
$-- $135.91 million
Jun 25, 3 AM $109.12
-0.16%
$-- $135.91 million
Jun 25, 2 AM $109.3
+0.00%
$-- $135.91 million
Jun 25, 1 AM $109.3
+0.00%
$-- $135.91 million