iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $109.3
+0.00%
$-- $135.91 million
Jun 24, 11 PM $109.3
+0.00%
$-- $135.91 million
Jun 24, 10 PM $109.3
+0.03%
$-- $135.91 million
Jun 24, 9 PM $109.27
+0.00%
$-- $135.91 million
Jun 24, 8 PM $109.27
-0.04%
$-- $135.9 million
Jun 24, 7 PM $109.31
+0.00%
$-- $111.95 million
Jun 24, 6 PM $109.31
+0.00%
$-- $92.69 million
Jun 24, 5 PM $109.31
+0.03%
$-- $87.04 million
Jun 24, 4 PM $109.28
-0.01%
$-- $70.95 million
Jun 24, 3 PM $109.29
+0.04%
$-- $58.27 million
Jun 24, 2 PM $109.25
+0.05%
$-- $38.87 million
Jun 24, 1 PM $109.19
+0.17%
$-- $18.61 million
Jun 24, 12 PM $109
+0.11%
$-- $193,768
Jun 24, 11 AM $108.88
-0.03%
$-- $1,019
Jun 24, 10 AM $108.91
-0.01%
$-- $73
Jun 24, 9 AM $108.92
+0.00%
$-- $73
Jun 24, 8 AM $108.92
+0.06%
$-- $73
Jun 24, 7 AM $108.85
+0.00%
$-- $286.08 million
Jun 24, 6 AM $108.85
+0.00%
$-- $286.08 million
Jun 24, 5 AM $108.85
+0.00%
$-- $286.08 million
Jun 24, 4 AM $108.85
+0.00%
$-- $286.08 million
Jun 24, 3 AM $108.85
+0.00%
$-- $286.08 million
Jun 24, 2 AM $108.85
+0.00%
$-- $286.08 million
Jun 24, 1 AM $108.85
+0.00%
$-- $286.08 million
Jun 24, 12 AM $108.85
+0.00%
$-- $286.08 million
Jun 23, 11 PM $108.85
+0.01%
$-- $286.08 million
Jun 23, 10 PM $108.84
+0.02%
$-- $286.08 million
Jun 23, 9 PM $108.82
+0.00%
$-- $286.08 million
Jun 23, 8 PM $108.82
-0.06%
$-- $281.36 million
Jun 23, 7 PM $108.89
-0.05%
$-- $190.08 million
Jun 23, 6 PM $108.94
+0.01%
$-- $143.39 million
Jun 23, 5 PM $108.93
-0.06%
$-- $126.34 million
Jun 23, 4 PM $108.99
-0.05%
$-- $103.04 million
Jun 23, 3 PM $109.04
+0.06%
$-- $78.12 million
Jun 23, 2 PM $108.98
+0.00%
$-- $44.27 million
Jun 23, 1 PM $108.98
-0.09%
$-- $23.89 million
Jun 23, 12 PM $109.08
+0.00%
$-- $624,665
Jun 23, 11 AM $109.08
+0.00%
$-- $569,224
Jun 23, 10 AM $109.08
+0.00%
$-- $135,860
Jun 23, 9 AM $109.08
+0.00%
$-- $101,719
Jun 23, 8 AM $109.08
+0.06%
$-- $101,719
Jun 23, 7 AM $109.02
+0.00%
$-- $126.12 million
Jun 23, 6 AM $109.02
+0.07%
$-- $126.12 million
Jun 23, 5 AM $108.94
+0.00%
$-- $126.12 million
Jun 23, 4 AM $108.94
+0.00%
$-- $126.12 million
Jun 23, 3 AM $108.94
+0.00%
$-- $126.12 million
Jun 23, 2 AM $108.94
+0.00%
$-- $126.12 million
Jun 23, 1 AM $108.94
+0.00%
$-- $126.12 million
Jun 23, 12 AM $108.94
-0.09%
$-- $126.12 million
Jun 22, 11 PM $109.04
+0.10%
$-- $126.12 million