iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $108.93
-0.07%
$-- $126.12 million
Jun 22, 9 PM $109.01
+0.00%
$-- $126.12 million
Jun 22, 8 PM $109.01
+0.06%
$-- $126.11 million
Jun 22, 7 PM $108.96
+0.00%
$-- $111.25 million
Jun 22, 6 PM $108.96
-0.05%
$-- $90.75 million
Jun 22, 5 PM $109.01
-0.07%
$-- $71.93 million
Jun 22, 4 PM $109.09
-0.01%
$-- $60.99 million
Jun 22, 3 PM $109.1
-0.06%
$-- $54.13 million
Jun 22, 2 PM $109.17
+0.05%
$-- $30.26 million
Jun 22, 1 PM $109.12
-0.11%
$-- $15.51 million
Jun 22, 12 PM $109.24
+0.00%
$-- $18,503
Jun 22, 11 AM $109.24
+0.00%
$-- $16,633
Jun 22, 10 AM $109.24
+0.00%
$-- $15,958
Jun 22, 9 AM $109.24
+0.03%
$-- $15,849
Jun 22, 8 AM $109.21
-0.17%
$-- $15,849
Jun 22, 7 AM $109.4
+0.00%
$-- $1,312
Jun 22, 6 AM $109.4
+0.00%
$-- $1,312
Jun 22, 5 AM $109.4
+0.00%
$-- $1,312
Jun 22, 4 AM $109.4
+0.00%
$-- $1,312
Jun 22, 3 AM $109.4
+0.04%
$-- $1,312
Jun 22, 2 AM $109.36
+0.00%
$-- $1,203
Jun 22, 1 AM $109.36
-0.03%
$-- $1,203
Jun 22, 12 AM $109.39
+0.00%
$-- $109
Jun 21, 11 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 10 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 9 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 8 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 7 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 6 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 5 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 4 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 3 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 2 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 1 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 12 PM $109.39
+0.00%
$-- $16.94 million
Jun 21, 11 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 10 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 9 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 8 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 7 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 6 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 5 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 4 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 3 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 2 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 1 AM $109.39
+0.00%
$-- $16.94 million
Jun 21, 12 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 11 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 10 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 9 PM $109.39
+0.00%
$-- $16.94 million