iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 7 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 6 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 5 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 4 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 3 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 2 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 1 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 12 PM $109.39
+0.00%
$-- $16.94 million
Jun 20, 11 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 10 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 9 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 8 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 7 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 6 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 5 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 4 AM $109.39
+0.00%
$-- $16.94 million
Jun 20, 3 AM $109.39
+0.00%
$-- $318.56 million
Jun 20, 2 AM $109.39
+0.00%
$-- $318.56 million
Jun 20, 1 AM $109.39
+0.00%
$-- $318.56 million
Jun 20, 12 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 11 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 10 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 9 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 8 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 7 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 6 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 5 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 4 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 3 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 2 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 1 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 12 PM $109.39
+0.00%
$-- $318.56 million
Jun 19, 11 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 10 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 9 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 8 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 7 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 6 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 5 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 4 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 3 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 2 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 1 AM $109.39
+0.00%
$-- $318.56 million
Jun 19, 12 AM $109.39
+0.03%
$-- $318.56 million
Jun 18, 11 PM $109.36
-0.01%
$-- $318.56 million
Jun 18, 10 PM $109.37
-0.36%
$-- $318.5 million
Jun 18, 9 PM $109.76
+0.34%
$-- $318.49 million
Jun 18, 8 PM $109.39
-0.01%
$-- $318.49 million
Jun 18, 7 PM $109.4
-0.05%
$-- $177.67 million