iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $109.46
+0.00%
$-- $156.65 million
Jun 18, 5 PM $109.46
+0.09%
$-- $137.44 million
Jun 18, 4 PM $109.36
+0.02%
$-- $88.51 million
Jun 18, 3 PM $109.34
-0.01%
$-- $51.53 million
Jun 18, 2 PM $109.35
+0.04%
$-- $36.99 million
Jun 18, 1 PM $109.31
+0.04%
$-- $16.13 million
Jun 18, 12 PM $109.27
-0.01%
$-- $38,096
Jun 18, 11 AM $109.28
+0.01%
$-- $34,195
Jun 18, 10 AM $109.27
-0.39%
$-- $31,970
Jun 18, 9 AM $109.7
+0.00%
$-- $1,174
Jun 18, 8 AM $109.7
+0.15%
$-- $1,174
Jun 18, 7 AM $109.54
+0.46%
$-- $223.82 million
Jun 18, 6 AM $109.04
+0.00%
$-- $223.82 million
Jun 18, 5 AM $109.04
+0.00%
$-- $223.82 million
Jun 18, 4 AM $109.04
+0.00%
$-- $223.82 million
Jun 18, 3 AM $109.04
+0.00%
$-- $223.82 million
Jun 18, 2 AM $109.04
+0.00%
$-- $223.82 million
Jun 18, 1 AM $109.04
+0.00%
$-- $223.82 million
Jun 18, 12 AM $109.04
-0.19%
$-- $223.82 million
Jun 17, 11 PM $109.25
+0.02%
$-- $223.82 million
Jun 17, 10 PM $109.23
+0.03%
$-- $223.81 million
Jun 17, 9 PM $109.2
+0.00%
$-- $223.8 million
Jun 17, 8 PM $109.2
+0.14%
$-- $223.78 million
Jun 17, 7 PM $109.05
-0.30%
$-- $194.35 million
Jun 17, 6 PM $109.38
-0.36%
$-- $151.23 million
Jun 17, 5 PM $109.79
+0.05%
$-- $95.26 million
Jun 17, 4 PM $109.73
+0.02%
$-- $75.46 million
Jun 17, 3 PM $109.71
-0.03%
$-- $64.45 million
Jun 17, 2 PM $109.74
-0.05%
$-- $47.35 million
Jun 17, 1 PM $109.8
+0.04%
$-- $9.91 million
Jun 17, 12 PM $109.76
-0.02%
$-- $56,618
Jun 17, 11 AM $109.78
+0.02%
$-- $56,153
Jun 17, 10 AM $109.76
+0.00%
$-- $160
Jun 17, 9 AM $109.76
+0.00%
$-- $160
Jun 17, 8 AM $109.76
+0.00%
$-- $160
Jun 17, 7 AM $109.76
+0.00%
$-- $112.29 million
Jun 17, 6 AM $109.76
+0.00%
$-- $112.29 million
Jun 17, 5 AM $109.76
+0.00%
$-- $112.29 million
Jun 17, 4 AM $109.76
+0.00%
$-- $112.29 million
Jun 17, 3 AM $109.76
+0.00%
$-- $112.29 million
Jun 17, 2 AM $109.76
+0.00%
$-- $112.29 million
Jun 17, 1 AM $109.76
+0.00%
$-- $112.29 million
Jun 17, 12 AM $109.76
+0.00%
$-- $112.29 million
Jun 16, 11 PM $109.76
+0.00%
$-- $112.29 million
Jun 16, 10 PM $109.76
+0.00%
$-- $112.29 million
Jun 16, 9 PM $109.76
+0.00%
$-- $112.27 million
Jun 16, 8 PM $109.76
-0.01%
$-- $112.27 million
Jun 16, 7 PM $109.77
-0.01%
$-- $96.36 million
Jun 16, 6 PM $109.78
-0.08%
$-- $74.94 million
Jun 16, 5 PM $109.87
+0.06%
$-- $63.9 million