iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $109.8
-0.03%
$-- $55.11 million
Jun 16, 3 PM $109.83
+0.08%
$-- $36.3 million
Jun 16, 2 PM $109.74
-0.03%
$-- $25.5 million
Jun 16, 1 PM $109.77
+0.00%
$-- $5.05 million
Jun 16, 12 PM $109.77
-0.01%
$-- $39,626
Jun 16, 11 AM $109.78
-0.04%
$-- $15,377
Jun 16, 10 AM $109.82
+0.01%
$-- $2,359
Jun 16, 9 AM $109.81
+0.04%
$-- $2,359
Jun 16, 8 AM $109.77
+0.02%
$-- $2,251
Jun 16, 7 AM $109.75
-0.01%
$-- $129.81 million
Jun 16, 6 AM $109.76
+0.00%
$-- $129.81 million
Jun 16, 5 AM $109.76
+0.00%
$-- $129.81 million
Jun 16, 4 AM $109.76
+0.00%
$-- $129.81 million
Jun 16, 3 AM $109.76
+0.04%
$-- $129.81 million
Jun 16, 2 AM $109.72
+0.00%
$-- $129.8 million
Jun 16, 1 AM $109.72
+0.00%
$-- $129.8 million
Jun 16, 12 AM $109.72
+0.00%
$-- $129.8 million
Jun 15, 11 PM $109.72
+0.04%
$-- $129.8 million
Jun 15, 10 PM $109.68
-0.04%
$-- $129.8 million
Jun 15, 9 PM $109.72
+0.00%
$-- $129.79 million
Jun 15, 8 PM $109.72
-0.05%
$-- $129.74 million
Jun 15, 7 PM $109.77
+0.08%
$-- $111.12 million
Jun 15, 6 PM $109.68
-0.02%
$-- $88.72 million
Jun 15, 5 PM $109.7
+0.04%
$-- $80.08 million
Jun 15, 4 PM $109.66
-0.02%
$-- $68.26 million
Jun 15, 3 PM $109.68
-0.02%
$-- $57.17 million
Jun 15, 2 PM $109.7
-0.02%
$-- $50.3 million
Jun 15, 1 PM $109.72
+0.02%
$-- $16.17 million
Jun 15, 12 PM $109.7
+0.09%
$-- $83,398
Jun 15, 11 AM $109.6
-0.08%
$-- $22,308
Jun 15, 10 AM $109.69
+0.02%
$-- $20,505
Jun 15, 9 AM $109.67
+0.00%
$-- $1,639
Jun 15, 8 AM $109.67
-0.17%
$-- $1,529
Jun 15, 7 AM $109.86
+0.00%
$-- $1,099
Jun 15, 6 AM $109.86
+0.00%
$-- $1,099
Jun 15, 5 AM $109.86
+0.21%
$-- $1,099
Jun 15, 4 AM $109.63
+0.00%
$-- $36.08 million
Jun 15, 3 AM $109.63
+0.00%
$-- $36.08 million
Jun 15, 2 AM $109.63
+0.00%
$-- $36.08 million
Jun 15, 1 AM $109.63
+0.00%
$-- $36.08 million
Jun 15, 12 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 11 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 10 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 9 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 8 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 7 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 6 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 5 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 4 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 3 PM $109.63
+0.00%
$-- $36.08 million