iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $107.94
+0.00%
$-- $150.44 million
Jul 22, 1 AM $107.94
+0.00%
$-- $150.44 million
Jul 22, 12 AM $107.94
+0.00%
$-- $150.44 million
Jul 21, 11 PM $107.94
+0.00%
$-- $150.44 million
Jul 21, 10 PM $107.94
+0.05%
$-- $150.43 million
Jul 21, 9 PM $107.89
+0.00%
$-- $150.37 million
Jul 21, 8 PM $107.89
-0.01%
$-- $150.37 million
Jul 21, 7 PM $107.9
-0.01%
$-- $91.09 million
Jul 21, 6 PM $107.91
+0.05%
$-- $58.66 million
Jul 21, 5 PM $107.86
-0.04%
$-- $48.94 million
Jul 21, 4 PM $107.9
-0.04%
$-- $20.02 million
Jul 21, 3 PM $107.94
-0.05%
$-- $129.96 million
Jul 21, 2 PM $107.99
+0.06%
$-- $108.53 million
Jul 21, 1 PM $107.93
-0.11%
$-- $95.8 million
Jul 21, 12 PM $108.05
-0.01%
$-- $86.84 million
Jul 21, 11 AM $108.06
-0.01%
$-- $86.84 million
Jul 21, 10 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 9 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 8 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 7 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 6 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 5 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 4 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 3 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 2 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 1 AM $108.07
+0.00%
$-- $86.82 million
Jul 21, 12 AM $108.07
+0.00%
$-- $86.82 million
Jul 20, 11 PM $108.07
+0.00%
$-- $86.82 million
Jul 20, 10 PM $108.07
+0.05%
$-- $86.82 million
Jul 20, 9 PM $108.02
-0.01%
$-- $86.82 million
Jul 20, 8 PM $108.03
-0.02%
$-- $86.79 million
Jul 20, 7 PM $108.05
+0.02%
$-- $71.09 million
Jul 20, 6 PM $108.03
-0.02%
$-- $47.97 million
Jul 20, 5 PM $108.05
+0.02%
$-- $34.56 million
Jul 20, 4 PM $108.03
-0.06%
$-- $19.71 million
Jul 20, 3 PM $108.1
-0.06%
$-- $61.28 million
Jul 20, 2 PM $108.17
+0.01%
$-- $33.76 million
Jul 20, 1 PM $108.16
-0.08%
$-- $8.17 million
Jul 20, 12 PM $108.25
+0.05%
$-- $164,942
Jul 20, 11 AM $108.2
+0.05%
$-- $132,436
Jul 20, 10 AM $108.15
-0.01%
$-- $122,697
Jul 20, 9 AM $108.16
-0.05%
$-- $122,697
Jul 20, 8 AM $108.21
-0.01%
$-- $110,578
Jul 20, 7 AM $108.22
+0.00%
$-- $1,082
Jul 20, 6 AM $108.22
+0.00%
$-- $1,082
Jul 20, 5 AM $108.22
-0.02%
$-- $1,082
Jul 20, 4 AM $108.24
+0.00%
$-- $217
Jul 20, 3 AM $108.24
-0.03%
$-- $217
Jul 20, 2 AM $108.27
+0.00%
$-- $108
Jul 20, 1 AM $108.27
+0.00%
$-- $108