iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 1 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 12 PM $109.63
+0.00%
$-- $36.08 million
Jun 14, 11 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 10 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 9 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 8 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 7 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 6 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 5 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 4 AM $109.63
+0.00%
$-- $36.08 million
Jun 14, 3 AM $109.63
+0.00%
$-- $285.87 million
Jun 14, 2 AM $109.63
+0.00%
$-- $285.87 million
Jun 14, 1 AM $109.63
+0.00%
$-- $285.87 million
Jun 14, 12 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 11 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 10 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 9 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 8 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 7 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 6 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 5 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 4 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 3 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 2 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 1 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 12 PM $109.63
+0.00%
$-- $285.87 million
Jun 13, 11 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 10 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 9 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 8 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 7 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 6 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 5 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 4 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 3 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 2 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 1 AM $109.63
+0.00%
$-- $285.87 million
Jun 13, 12 AM $109.63
+0.00%
$-- $285.87 million
Jun 12, 11 PM $109.63
+0.00%
$-- $285.87 million
Jun 12, 10 PM $109.63
+0.13%
$-- $285.87 million
Jun 12, 9 PM $109.49
-0.05%
$-- $285.87 million
Jun 12, 8 PM $109.54
-0.05%
$-- $285.87 million
Jun 12, 7 PM $109.61
+0.05%
$-- $255.38 million
Jun 12, 6 PM $109.56
+0.03%
$-- $209.67 million
Jun 12, 5 PM $109.53
+0.02%
$-- $187.33 million
Jun 12, 4 PM $109.51
+0.00%
$-- $168.31 million
Jun 12, 3 PM $109.51
+0.02%
$-- $139.32 million
Jun 12, 2 PM $109.5
+0.05%
$-- $95.04 million
Jun 12, 1 PM $109.45
-0.04%
$-- $33.35 million