iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 20
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 109.26
+0.00%
$ -- $ 59.91 million
4:47 PM $ 109.26
+0.00%
$ -- $ 59.91 million
4:46 PM $ 109.26
+0.00%
$ -- $ 59.91 million
4:45 PM $ 109.26
+0.01%
$ -- $ 59.47 million
4:44 PM $ 109.24
-0.01%
$ -- $ 59.47 million
4:43 PM $ 109.25
-0.01%
$ -- $ 59.32 million
4:42 PM $ 109.26
+0.00%
$ -- $ 59.32 million
4:41 PM $ 109.26
+0.00%
$ -- $ 59.24 million
4:40 PM $ 109.26
+0.01%
$ -- $ 59.24 million
4:39 PM $ 109.25
-0.02%
$ -- $ 58.63 million
4:38 PM $ 109.27
+0.00%
$ -- $ 58.63 million
4:37 PM $ 109.27
+0.01%
$ -- $ 58.56 million
4:36 PM $ 109.26
+0.00%
$ -- $ 58.56 million
4:35 PM $ 109.26
+0.00%
$ -- $ 58.38 million
4:34 PM $ 109.26
+0.00%
$ -- $ 57.97 million
4:33 PM $ 109.26
+0.01%
$ -- $ 57.97 million
4:32 PM $ 109.25
-0.01%
$ -- $ 57.97 million
4:31 PM $ 109.26
+0.01%
$ -- $ 57.87 million
4:30 PM $ 109.25
+0.00%
$ -- $ 57.87 million
4:29 PM $ 109.25
-0.01%
$ -- $ 57.82 million
4:28 PM $ 109.26
+0.00%
$ -- $ 57.82 million
4:27 PM $ 109.26
-0.01%
$ -- $ 57.49 million
4:26 PM $ 109.27
+0.00%
$ -- $ 57.49 million
4:25 PM $ 109.27
+0.00%
$ -- $ 57.13 million
4:24 PM $ 109.27
+0.01%
$ -- $ 57.13 million
4:23 PM $ 109.26
+0.01%
$ -- $ 56.08 million
4:22 PM $ 109.25
+0.00%
$ -- $ 55.97 million
4:21 PM $ 109.26
-0.02%
$ -- $ 55.97 million
4:20 PM $ 109.28
+0.00%
$ -- $ 55.52 million
4:19 PM $ 109.28
+0.01%
$ -- $ 55.52 million
4:18 PM $ 109.27
+0.00%
$ -- $ 55.04 million
4:17 PM $ 109.27
-0.01%
$ -- $ 55.04 million
4:16 PM $ 109.28
+0.00%
$ -- $ 55.04 million
4:15 PM $ 109.28
+0.01%
$ -- $ 55.04 million
4:14 PM $ 109.27
+0.01%
$ -- $ 55.04 million
4:13 PM $ 109.26
+0.00%
$ -- $ 54.87 million
4:12 PM $ 109.26
-0.01%
$ -- $ 54.87 million
4:11 PM $ 109.27
-0.01%
$ -- $ 54.58 million
4:10 PM $ 109.28
+0.00%
$ -- $ 54.58 million
4:09 PM $ 109.28
+0.00%
$ -- $ 54.56 million
4:08 PM $ 109.28
+0.00%
$ -- $ 54.42 million
4:07 PM $ 109.28
+0.01%
$ -- $ 54.42 million
4:06 PM $ 109.27
+0.00%
$ -- $ 54.23 million
4:05 PM $ 109.27
+0.01%
$ -- $ 54.23 million
4:04 PM $ 109.26
-0.01%
$ -- $ 53.75 million
4:03 PM $ 109.27
-0.01%
$ -- $ 53.75 million
4:02 PM $ 109.27
+0.00%
$ -- $ 53.75 million
4:01 PM $ 109.27
-0.01%
$ -- $ 53.68 million
4:00 PM $ 109.28
+0.00%
$ -- $ 53.68 million
3:59 PM $ 109.28
+0.00%
$ -- $ 53 million