iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $109.49
-0.03%
$-- $86,257
Jun 12, 11 AM $109.52
-0.02%
$-- $59,498
Jun 12, 10 AM $109.54
+0.01%
$-- $47,566
Jun 12, 9 AM $109.53
+0.00%
$-- $1,569
Jun 12, 8 AM $109.53
+0.00%
$-- $1,569
Jun 12, 7 AM $109.53
+0.00%
$-- $205.08 million
Jun 12, 6 AM $109.53
+0.00%
$-- $205.08 million
Jun 12, 5 AM $109.53
+0.00%
$-- $205.08 million
Jun 12, 4 AM $109.53
+0.00%
$-- $205.08 million
Jun 12, 3 AM $109.53
+0.00%
$-- $205.08 million
Jun 12, 2 AM $109.53
+0.00%
$-- $205.08 million
Jun 12, 1 AM $109.53
+0.00%
$-- $205.08 million
Jun 12, 12 AM $109.53
+0.02%
$-- $205.08 million
Jun 11, 11 PM $109.51
-0.03%
$-- $205.08 million
Jun 11, 10 PM $109.54
+0.00%
$-- $205.06 million
Jun 11, 9 PM $109.54
+0.00%
$-- $205.06 million
Jun 11, 8 PM $109.54
-0.05%
$-- $204.98 million
Jun 11, 7 PM $109.6
+0.00%
$-- $192.87 million
Jun 11, 6 PM $109.6
+0.15%
$-- $156.71 million
Jun 11, 5 PM $109.44
+0.16%
$-- $114.21 million
Jun 11, 4 PM $109.26
-0.02%
$-- $61.64 million
Jun 11, 3 PM $109.28
-0.04%
$-- $53 million
Jun 11, 2 PM $109.32
-0.07%
$-- $26.75 million
Jun 11, 1 PM $109.4
+0.00%
$-- $11.36 million
Jun 11, 12 PM $109.4
+0.05%
$-- $42,236
Jun 11, 11 AM $109.35
+0.13%
$-- $35,777
Jun 11, 10 AM $109.21
+0.00%
$-- $369
Jun 11, 9 AM $109.21
+0.00%
$-- $369
Jun 11, 8 AM $109.21
+0.00%
$-- $369
Jun 11, 7 AM $109.21
+0.00%
$-- $166.44 million
Jun 11, 6 AM $109.21
+0.00%
$-- $166.44 million
Jun 11, 5 AM $109.21
+0.00%
$-- $166.44 million
Jun 11, 4 AM $109.21
+0.00%
$-- $166.44 million
Jun 11, 3 AM $109.21
+0.00%
$-- $166.44 million
Download