iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 22
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 109.24
+0.00%
$ -- $ 67.74 million
5:13 PM $ 109.24
-0.02%
$ -- $ 66.94 million
5:12 PM $ 109.26
-0.01%
$ -- $ 66.94 million
5:11 PM $ 109.27
+0.02%
$ -- $ 65.49 million
5:10 PM $ 109.25
+0.01%
$ -- $ 65.49 million
5:09 PM $ 109.24
+0.02%
$ -- $ 65.29 million
5:08 PM $ 109.22
+0.00%
$ -- $ 65.29 million
5:07 PM $ 109.22
+0.00%
$ -- $ 65.09 million
5:06 PM $ 109.22
-0.01%
$ -- $ 64.28 million
5:05 PM $ 109.23
+0.01%
$ -- $ 64.28 million
5:04 PM $ 109.22
+0.00%
$ -- $ 62.09 million
5:03 PM $ 109.22
+0.00%
$ -- $ 62.09 million
5:02 PM $ 109.22
-0.05%
$ -- $ 62.09 million
5:01 PM $ 109.27
+0.01%
$ -- $ 61.93 million
5:00 PM $ 109.26
+0.00%
$ -- $ 61.93 million
4:59 PM $ 109.26
+0.00%
$ -- $ 61.64 million
4:58 PM $ 109.26
-0.01%
$ -- $ 61.64 million
4:57 PM $ 109.27
+0.00%
$ -- $ 61.34 million
4:56 PM $ 109.27
+0.01%
$ -- $ 61.34 million
4:55 PM $ 109.26
+0.00%
$ -- $ 61.1 million
4:54 PM $ 109.26
+0.00%
$ -- $ 61.1 million
4:53 PM $ 109.26
-0.01%
$ -- $ 60.44 million
4:52 PM $ 109.27
+0.00%
$ -- $ 60.44 million
4:51 PM $ 109.27
+0.00%
$ -- $ 60.21 million
4:50 PM $ 109.27
+0.01%
$ -- $ 60.21 million
4:49 PM $ 109.26
+0.00%
$ -- $ 60.21 million
4:48 PM $ 109.26
+0.00%
$ -- $ 59.91 million
4:47 PM $ 109.26
+0.00%
$ -- $ 59.91 million
4:46 PM $ 109.26
+0.00%
$ -- $ 59.91 million
4:45 PM $ 109.26
+0.01%
$ -- $ 59.47 million
4:44 PM $ 109.24
-0.01%
$ -- $ 59.47 million
4:43 PM $ 109.25
-0.01%
$ -- $ 59.32 million
4:42 PM $ 109.26
+0.00%
$ -- $ 59.32 million
4:41 PM $ 109.26
+0.00%
$ -- $ 59.24 million
4:40 PM $ 109.26
+0.01%
$ -- $ 59.24 million
4:39 PM $ 109.25
-0.02%
$ -- $ 58.63 million
4:38 PM $ 109.27
+0.00%
$ -- $ 58.63 million
4:37 PM $ 109.27
+0.01%
$ -- $ 58.56 million
4:36 PM $ 109.26
+0.00%
$ -- $ 58.56 million
4:35 PM $ 109.26
+0.00%
$ -- $ 58.38 million
4:34 PM $ 109.26
+0.00%
$ -- $ 57.97 million
4:33 PM $ 109.26
+0.01%
$ -- $ 57.97 million
4:32 PM $ 109.25
-0.01%
$ -- $ 57.97 million
4:31 PM $ 109.26
+0.01%
$ -- $ 57.87 million
4:30 PM $ 109.25
+0.00%
$ -- $ 57.87 million
4:29 PM $ 109.25
-0.01%
$ -- $ 57.82 million
4:28 PM $ 109.26
+0.00%
$ -- $ 57.82 million
4:27 PM $ 109.26
-0.01%
$ -- $ 57.49 million
4:26 PM $ 109.27
+0.00%
$ -- $ 57.49 million
4:25 PM $ 109.27
+0.00%
$ -- $ 57.13 million