Coinranking
iShares TIPS Bond ETF (Reality Tokenized) Historical Data
rTIP
Page 26
| Date | | | ||
|---|---|---|---|---|
| 6:11 PM | $ 109.46 | +0.02% | ||
| 6:10 PM | $ 109.44 | +0.00% | ||
| 6:09 PM | $ 109.44 | +0.00% | ||
| 6:08 PM | $ 109.44 | +0.00% | ||
| 6:07 PM | $ 109.44 | +0.02% | ||
| 6:06 PM | $ 109.42 | +0.00% | ||
| 6:05 PM | $ 109.42 | +0.00% | ||
| 6:04 PM | $ 109.42 | +0.03% | ||
| 6:03 PM | $ 109.39 | -0.03% | ||
| 6:02 PM | $ 109.42 | -0.01% | ||
| 6:01 PM | $ 109.43 | -0.01% | ||
| 6:00 PM | $ 109.44 | +0.00% | ||
| 5:59 PM | $ 109.44 | -0.01% | ||
| 5:58 PM | $ 109.46 | +0.00% | ||
| 5:57 PM | $ 109.46 | +0.01% | ||
| 5:56 PM | $ 109.46 | +0.00% | ||
| 5:55 PM | $ 109.46 | +0.02% | ||
| 5:54 PM | $ 109.44 | -0.01% | ||
| 5:53 PM | $ 109.45 | -0.02% | ||
| 5:52 PM | $ 109.47 | +0.00% | ||
| 5:51 PM | $ 109.47 | +0.05% | ||
| 5:50 PM | $ 109.42 | -0.02% | ||
| 5:49 PM | $ 109.44 | -0.02% | ||
| 5:48 PM | $ 109.46 | +0.00% | ||
| 5:47 PM | $ 109.46 | +0.01% | ||
| 5:46 PM | $ 109.46 | +0.00% | ||
| 5:45 PM | $ 109.46 | -0.04% | ||
| 5:44 PM | $ 109.5 | +0.00% | ||
| 5:43 PM | $ 109.51 | +0.03% | ||
| 5:42 PM | $ 109.49 | -0.01% | ||
| 5:41 PM | $ 109.5 | +0.01% | ||
| 5:40 PM | $ 109.48 | +0.02% | ||
| 5:39 PM | $ 109.46 | +0.04% | ||
| 5:38 PM | $ 109.42 | +0.00% | ||
| 5:37 PM | $ 109.41 | +0.00% | ||
| 5:36 PM | $ 109.41 | +0.00% | ||
| 5:35 PM | $ 109.41 | +0.00% | ||
| 5:34 PM | $ 109.41 | +0.02% | ||
| 5:33 PM | $ 109.39 | +0.00% | ||
| 5:32 PM | $ 109.39 | +0.02% | ||
| 5:31 PM | $ 109.37 | +0.00% | ||
| 5:30 PM | $ 109.37 | +0.01% | ||
| 5:29 PM | $ 109.36 | +0.08% | ||
| 5:28 PM | $ 109.32 | +0.06% | ||
| 5:27 PM | $ 109.25 | +0.00% | ||
| 5:26 PM | $ 109.25 | +0.01% | ||
| 5:25 PM | $ 109.24 | -0.02% | ||
| 5:24 PM | $ 109.26 | +0.00% | ||
| 5:23 PM | $ 109.26 | +0.00% | ||
| 5:22 PM | $ 109.26 | +0.00% | ||