iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 27
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 109.55
+0.01%
$ -- $ 151.11 million
6:32 PM $ 109.54
-0.01%
$ -- $ 151.11 million
6:31 PM $ 109.55
+0.01%
$ -- $ 151.11 million
6:30 PM $ 109.54
+0.01%
$ -- $ 151.11 million
6:29 PM $ 109.53
+0.00%
$ -- $ 150.91 million
6:28 PM $ 109.53
-0.01%
$ -- $ 150.91 million
6:27 PM $ 109.54
+0.00%
$ -- $ 150.53 million
6:26 PM $ 109.54
+0.01%
$ -- $ 150.53 million
6:25 PM $ 109.53
+0.00%
$ -- $ 150.06 million
6:24 PM $ 109.52
-0.01%
$ -- $ 150.06 million
6:23 PM $ 109.53
+0.01%
$ -- $ 145.82 million
6:22 PM $ 109.52
-0.03%
$ -- $ 145.76 million
6:21 PM $ 109.55
+0.01%
$ -- $ 145.76 million
6:20 PM $ 109.54
+0.00%
$ -- $ 145.58 million
6:19 PM $ 109.54
+0.01%
$ -- $ 145.58 million
6:18 PM $ 109.53
+0.00%
$ -- $ 145.58 million
6:17 PM $ 109.53
+0.01%
$ -- $ 144.96 million
6:16 PM $ 109.52
+0.02%
$ -- $ 144.96 million
6:15 PM $ 109.5
+0.04%
$ -- $ 142.09 million
6:14 PM $ 109.46
+0.00%
$ -- $ 142.09 million
6:13 PM $ 109.46
+0.01%
$ -- $ 141.72 million
6:12 PM $ 109.45
-0.01%
$ -- $ 141.72 million
6:11 PM $ 109.46
+0.02%
$ -- $ 141.25 million
6:10 PM $ 109.44
+0.00%
$ -- $ 141.25 million
6:09 PM $ 109.44
+0.00%
$ -- $ 141.15 million
6:08 PM $ 109.44
+0.00%
$ -- $ 140.23 million
6:07 PM $ 109.44
+0.02%
$ -- $ 140.23 million
6:06 PM $ 109.42
+0.00%
$ -- $ 140.23 million
6:05 PM $ 109.42
+0.00%
$ -- $ 138.69 million
6:04 PM $ 109.42
+0.03%
$ -- $ 138.69 million
6:03 PM $ 109.39
-0.03%
$ -- $ 137.97 million
6:02 PM $ 109.42
-0.01%
$ -- $ 137.97 million
6:01 PM $ 109.43
-0.01%
$ -- $ 137.91 million
6:00 PM $ 109.44
+0.00%
$ -- $ 137.91 million
5:59 PM $ 109.44
-0.01%
$ -- $ 114.21 million
5:58 PM $ 109.46
+0.00%
$ -- $ 114.21 million
5:57 PM $ 109.46
+0.01%
$ -- $ 114.07 million
5:56 PM $ 109.46
+0.00%
$ -- $ 113.21 million
5:55 PM $ 109.46
+0.02%
$ -- $ 113.21 million
5:54 PM $ 109.44
-0.01%
$ -- $ 112.97 million
5:53 PM $ 109.45
-0.02%
$ -- $ 112.97 million
5:52 PM $ 109.47
+0.00%
$ -- $ 112.97 million
5:51 PM $ 109.47
+0.05%
$ -- $ 110.25 million
5:50 PM $ 109.42
-0.02%
$ -- $ 110.25 million
5:49 PM $ 109.44
-0.02%
$ -- $ 108.52 million
5:48 PM $ 109.46
+0.00%
$ -- $ 108.52 million
5:47 PM $ 109.46
+0.01%
$ -- $ 107.56 million
5:46 PM $ 109.46
+0.00%
$ -- $ 107.56 million
5:45 PM $ 109.46
-0.04%
$ -- $ 106.77 million
5:44 PM $ 109.5
+0.00%
$ -- $ 106.77 million