iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 28
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 109.6
-0.01%
$ -- $ 156.71 million
6:58 PM $ 109.61
+0.00%
$ -- $ 156.71 million
6:57 PM $ 109.61
-0.01%
$ -- $ 155.91 million
6:56 PM $ 109.62
+0.01%
$ -- $ 155.91 million
6:55 PM $ 109.61
+0.00%
$ -- $ 155.53 million
6:54 PM $ 109.61
+0.01%
$ -- $ 155.53 million
6:53 PM $ 109.6
+0.00%
$ -- $ 155.37 million
6:52 PM $ 109.6
+0.00%
$ -- $ 155.37 million
6:51 PM $ 109.6
+0.00%
$ -- $ 154.97 million
6:50 PM $ 109.6
+0.01%
$ -- $ 154.52 million
6:49 PM $ 109.59
+0.01%
$ -- $ 154.52 million
6:48 PM $ 109.58
+0.01%
$ -- $ 154.22 million
6:47 PM $ 109.57
-0.01%
$ -- $ 154.22 million
6:46 PM $ 109.58
+0.00%
$ -- $ 154.22 million
6:45 PM $ 109.58
+0.00%
$ -- $ 154.08 million
6:44 PM $ 109.58
-0.01%
$ -- $ 154.08 million
6:43 PM $ 109.59
+0.00%
$ -- $ 154.03 million
6:42 PM $ 109.59
+0.01%
$ -- $ 154.03 million
6:41 PM $ 109.58
+0.00%
$ -- $ 153.82 million
6:40 PM $ 109.58
+0.01%
$ -- $ 153.82 million
6:39 PM $ 109.57
+0.00%
$ -- $ 153.59 million
6:38 PM $ 109.57
+0.00%
$ -- $ 152.35 million
6:37 PM $ 109.57
+0.00%
$ -- $ 152.35 million
6:36 PM $ 109.57
+0.02%
$ -- $ 151.91 million
6:35 PM $ 109.55
+0.00%
$ -- $ 151.91 million
6:34 PM $ 109.55
+0.00%
$ -- $ 151.91 million
6:33 PM $ 109.55
+0.01%
$ -- $ 151.11 million
6:32 PM $ 109.54
-0.01%
$ -- $ 151.11 million
6:31 PM $ 109.55
+0.01%
$ -- $ 151.11 million
6:30 PM $ 109.54
+0.01%
$ -- $ 151.11 million
6:29 PM $ 109.53
+0.00%
$ -- $ 150.91 million
6:28 PM $ 109.53
-0.01%
$ -- $ 150.91 million
6:27 PM $ 109.54
+0.00%
$ -- $ 150.53 million
6:26 PM $ 109.54
+0.01%
$ -- $ 150.53 million
6:25 PM $ 109.53
+0.00%
$ -- $ 150.06 million
6:24 PM $ 109.52
-0.01%
$ -- $ 150.06 million
6:23 PM $ 109.53
+0.01%
$ -- $ 145.82 million
6:22 PM $ 109.52
-0.03%
$ -- $ 145.76 million
6:21 PM $ 109.55
+0.01%
$ -- $ 145.76 million
6:20 PM $ 109.54
+0.00%
$ -- $ 145.58 million
6:19 PM $ 109.54
+0.01%
$ -- $ 145.58 million
6:18 PM $ 109.53
+0.00%
$ -- $ 145.58 million
6:17 PM $ 109.53
+0.01%
$ -- $ 144.96 million
6:16 PM $ 109.52
+0.02%
$ -- $ 144.96 million
6:15 PM $ 109.5
+0.04%
$ -- $ 142.09 million
6:14 PM $ 109.46
+0.00%
$ -- $ 142.09 million
6:13 PM $ 109.46
+0.01%
$ -- $ 141.72 million
6:12 PM $ 109.45
-0.01%
$ -- $ 141.72 million
6:11 PM $ 109.46
+0.02%
$ -- $ 141.25 million
6:10 PM $ 109.44
+0.00%
$ -- $ 141.25 million