iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 30
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 109.64
+0.00%
$ -- $ 163.74 million
7:14 PM $ 109.64
+0.00%
$ -- $ 163.74 million
7:13 PM $ 109.64
+0.00%
$ -- $ 161.95 million
7:12 PM $ 109.64
+0.03%
$ -- $ 161.95 million
7:11 PM $ 109.61
+0.00%
$ -- $ 161.71 million
7:10 PM $ 109.61
+0.00%
$ -- $ 161.71 million
7:09 PM $ 109.61
+0.02%
$ -- $ 161.1 million
7:08 PM $ 109.59
+0.01%
$ -- $ 161.1 million
7:07 PM $ 109.58
+0.00%
$ -- $ 159.53 million
7:06 PM $ 109.58
+0.00%
$ -- $ 159.53 million
7:05 PM $ 109.58
-0.03%
$ -- $ 158.95 million
7:04 PM $ 109.61
+0.00%
$ -- $ 158.95 million
7:03 PM $ 109.61
+0.00%
$ -- $ 158.28 million
7:02 PM $ 109.61
+0.00%
$ -- $ 157.74 million
7:01 PM $ 109.61
+0.00%
$ -- $ 157.74 million
7:00 PM $ 109.61
+0.01%
$ -- $ 157.74 million
Download