iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $107.22
+0.00%
$-- $185.4 million
Jul 17, 9 PM $107.22
-0.96%
$-- $185.4 million
Jul 17, 8 PM $108.26
-0.01%
$-- $185.36 million
Jul 17, 7 PM $108.27
-0.04%
$-- $85.37 million
Jul 17, 6 PM $108.31
+0.01%
$-- $54.32 million
Jul 17, 5 PM $108.3
+0.08%
$-- $34.35 million
Jul 17, 4 PM $108.21
-0.03%
$-- $21.6 million
Jul 17, 3 PM $108.24
-0.05%
$-- $114 million
Jul 17, 2 PM $108.29
-0.03%
$-- $103.44 million
Jul 17, 1 PM $108.32
+0.08%
$-- $93.1 million
Jul 17, 12 PM $108.23
-0.06%
$-- $81.05 million
Jul 17, 11 AM $108.29
+0.20%
$-- $81 million
Jul 17, 10 AM $108.07
+0.00%
$-- $80.97 million
Jul 17, 9 AM $108.07
+0.00%
$-- $80.97 million
Jul 17, 8 AM $108.07
+0.00%
$-- $80.97 million
Jul 17, 7 AM $108.07
+0.00%
$-- $80.97 million
Jul 17, 6 AM $108.07
+0.00%
$-- $80.97 million
Jul 17, 5 AM $108.07
+0.00%
$-- $80.97 million
Jul 17, 4 AM $108.07
+0.00%
$-- $93.28 million
Jul 17, 3 AM $108.07
+0.00%
$-- $93.28 million
Jul 17, 2 AM $108.07
+0.00%
$-- $93.28 million
Jul 17, 1 AM $108.07
+0.00%
$-- $93.28 million
Jul 17, 12 AM $108.07
+0.00%
$-- $93.28 million
Jul 16, 11 PM $108.07
+0.00%
$-- $93.28 million
Jul 16, 10 PM $108.07
+0.07%
$-- $93.28 million
Jul 16, 9 PM $107.99
+0.00%
$-- $93.27 million
Jul 16, 8 PM $107.99
+0.01%
$-- $93.27 million
Jul 16, 7 PM $107.98
+0.00%
$-- $82.09 million
Jul 16, 6 PM $107.99
-0.04%
$-- $50.75 million
Jul 16, 5 PM $108.03
+0.04%
$-- $46.7 million
Jul 16, 4 PM $107.99
-0.01%
$-- $37.84 million
Jul 16, 3 PM $108
+0.05%
$-- $32.16 million
Jul 16, 2 PM $107.95
-0.02%
$-- $22.47 million
Jul 16, 1 PM $107.97
+0.01%
$-- $6.86 million
Jul 16, 12 PM $107.96
-0.03%
$-- $16,232
Jul 16, 11 AM $107.99
-0.03%
$-- $12,291
Jul 16, 10 AM $108.02
-0.05%
$-- $12,128
Jul 16, 9 AM $108.07
+0.00%
$-- $11,887
Jul 16, 8 AM $108.07
-0.03%
$-- $195.02 million
Jul 16, 7 AM $108.1
+0.00%
$-- $205.41 million
Jul 16, 6 AM $108.1
+0.00%
$-- $205.41 million
Jul 16, 5 AM $108.1
+0.00%
$-- $205.41 million
Jul 16, 4 AM $108.1
+0.00%
$-- $205.41 million
Jul 16, 3 AM $108.1
+0.00%
$-- $205.41 million
Jul 16, 2 AM $108.1
+0.00%
$-- $205.41 million
Jul 16, 1 AM $108.1
+0.00%
$-- $205.41 million
Jul 16, 12 AM $108.1
+0.00%
$-- $205.41 million
Jul 15, 11 PM $108.1
+0.00%
$-- $205.41 million
Jul 15, 10 PM $108.1
-0.03%
$-- $205.41 million
Jul 15, 9 PM $108.13
+0.00%
$-- $205.41 million