iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $108.13
+0.06%
$-- $205.4 million
Jul 15, 7 PM $108.06
-0.06%
$-- $186.36 million
Jul 15, 6 PM $108.12
-0.01%
$-- $158.01 million
Jul 15, 5 PM $108.13
+0.05%
$-- $143.76 million
Jul 15, 4 PM $108.08
-0.03%
$-- $129.29 million
Jul 15, 3 PM $108.11
+0.02%
$-- $87.15 million
Jul 15, 2 PM $108.09
+0.01%
$-- $68.67 million
Jul 15, 1 PM $108.08
+0.15%
$-- $23.47 million
Jul 15, 12 PM $107.92
+0.02%
$-- $2,142
Jul 15, 11 AM $107.9
-0.10%
$-- $1,770
Jul 15, 10 AM $108.01
+0.00%
$-- $168
Jul 15, 9 AM $108.01
+0.00%
$-- $168
Jul 15, 8 AM $108.01
+0.02%
$-- $168
Jul 15, 7 AM $107.99
+0.00%
$-- $156.78 million
Jul 15, 6 AM $107.99
+0.00%
$-- $156.78 million
Jul 15, 5 AM $107.99
+0.00%
$-- $156.78 million
Jul 15, 4 AM $107.99
+0.00%
$-- $156.78 million
Jul 15, 3 AM $107.99
+0.00%
$-- $156.78 million
Jul 15, 2 AM $107.99
-0.02%
$-- $156.78 million
Jul 15, 1 AM $108.01
+0.00%
$-- $156.78 million
Jul 15, 12 AM $108.01
-0.01%
$-- $156.78 million
Jul 14, 11 PM $108.02
+0.02%
$-- $156.78 million
Jul 14, 10 PM $108
+0.01%
$-- $156.78 million
Jul 14, 9 PM $107.99
+0.00%
$-- $156.78 million
Jul 14, 8 PM $107.99
-0.02%
$-- $156.78 million
Jul 14, 7 PM $108.01
+0.03%
$-- $145.31 million
Jul 14, 6 PM $107.98
+0.02%
$-- $125.22 million
Jul 14, 5 PM $107.96
+0.00%
$-- $119.42 million
Jul 14, 4 PM $107.96
+0.02%
$-- $109.87 million
Jul 14, 3 PM $107.94
-0.07%
$-- $90.07 million
Jul 14, 2 PM $108.02
+0.00%
$-- $55.76 million
Jul 14, 1 PM $108.02
+0.02%
$-- $28.03 million
Jul 14, 12 PM $108
+0.04%
$-- $18.68 million
Jul 14, 11 AM $107.96
+0.01%
$-- $49,722
Jul 14, 10 AM $107.95
+0.02%
$-- $5,738
Jul 14, 9 AM $107.93
+0.02%
$-- $5,738
Jul 14, 8 AM $107.91
-0.03%
$-- $126
Jul 14, 7 AM $107.94
+0.00%
$-- $124.52 million
Jul 14, 6 AM $107.94
+0.00%
$-- $124.52 million
Jul 14, 5 AM $107.94
+0.00%
$-- $124.52 million
Jul 14, 4 AM $107.94
+0.00%
$-- $124.52 million
Jul 14, 3 AM $107.94
+0.00%
$-- $124.52 million
Jul 14, 2 AM $107.94
+0.00%
$-- $124.49 million
Jul 14, 1 AM $107.94
+0.00%
$-- $124.49 million
Jul 14, 12 AM $107.94
-0.01%
$-- $124.49 million
Jul 13, 11 PM $107.95
+0.01%
$-- $124.49 million
Jul 13, 10 PM $107.94
+0.02%
$-- $124.49 million
Jul 13, 9 PM $107.92
+0.01%
$-- $124.49 million
Jul 13, 8 PM $107.9
-0.02%
$-- $124.48 million
Jul 13, 7 PM $107.92
+0.02%
$-- $105.59 million