iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $107.91
+0.03%
$-- $84.59 million
Jul 13, 5 PM $107.87
+0.03%
$-- $71.12 million
Jul 13, 4 PM $107.84
-0.11%
$-- $53.48 million
Jul 13, 3 PM $107.96
+0.00%
$-- $33.96 million
Jul 13, 2 PM $107.96
-0.06%
$-- $27.7 million
Jul 13, 1 PM $108.03
-0.08%
$-- $5.29 million
Jul 13, 12 PM $108.12
-0.03%
$-- $11,011
Jul 13, 11 AM $108.15
+0.03%
$-- $5,147
Jul 13, 10 AM $108.12
+0.00%
$-- $1,514
Jul 13, 9 AM $108.12
+0.00%
$-- $1,514
Jul 13, 8 AM $108.12
-0.01%
$-- $1,514
Jul 13, 7 AM $108.13
+0.01%
$-- $1,514
Jul 13, 6 AM $108.12
+0.00%
$-- $107.92 million
Jul 13, 5 AM $108.12
+0.00%
$-- $107.92 million
Jul 13, 4 AM $108.12
+0.00%
$-- $107.92 million
Jul 13, 3 AM $108.12
+0.00%
$-- $107.92 million
Jul 13, 2 AM $108.12
+0.00%
$-- $107.92 million
Jul 13, 1 AM $108.12
+0.00%
$-- $107.92 million
Jul 13, 12 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 11 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 10 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 9 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 8 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 7 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 6 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 5 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 4 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 3 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 2 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 1 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 12 PM $108.12
+0.00%
$-- $107.92 million
Jul 12, 11 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 10 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 9 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 8 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 7 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 6 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 5 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 4 AM $108.12
+0.00%
$-- $107.92 million
Jul 12, 3 AM $108.12
+0.00%
$-- $125.68 million
Jul 12, 2 AM $108.12
+0.00%
$-- $125.68 million
Jul 12, 1 AM $108.12
+0.00%
$-- $125.68 million
Jul 12, 12 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 11 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 10 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 9 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 8 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 7 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 6 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 5 PM $108.12
+0.00%
$-- $125.68 million