iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 3 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 2 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 1 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 12 PM $108.12
+0.00%
$-- $125.68 million
Jul 11, 11 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 10 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 9 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 8 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 7 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 6 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 5 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 4 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 3 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 2 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 1 AM $108.12
+0.00%
$-- $125.68 million
Jul 11, 12 AM $108.12
+0.00%
$-- $125.68 million
Jul 10, 11 PM $108.12
-0.02%
$-- $125.68 million
Jul 10, 10 PM $108.14
+0.00%
$-- $125.61 million
Jul 10, 9 PM $108.14
+0.00%
$-- $125.61 million
Jul 10, 8 PM $108.14
+0.00%
$-- $125.61 million
Jul 10, 7 PM $108.14
+0.05%
$-- $88.58 million
Jul 10, 6 PM $108.09
-0.01%
$-- $73.64 million
Jul 10, 5 PM $108.1
+0.00%
$-- $67.49 million
Jul 10, 4 PM $108.1
-0.03%
$-- $61.77 million
Jul 10, 3 PM $108.13
+0.12%
$-- $49.4 million
Jul 10, 2 PM $108
-0.06%
$-- $38.62 million
Jul 10, 1 PM $108.07
-0.09%
$-- $6.83 million
Jul 10, 12 PM $108.17
-0.04%
$-- $37,413
Jul 10, 11 AM $108.21
-0.07%
$-- $36,438
Jul 10, 10 AM $108.29
+0.00%
$-- $36,063
Jul 10, 9 AM $108.29
+0.00%
$-- $36,063
Jul 10, 8 AM $108.29
-0.10%
$-- $110
Jul 10, 7 AM $108.4
+0.26%
$-- $126.62 million
Jul 10, 6 AM $108.12
+0.00%
$-- $126.62 million
Jul 10, 5 AM $108.12
+0.00%
$-- $126.62 million
Jul 10, 4 AM $108.12
+0.00%
$-- $126.62 million
Jul 10, 3 AM $108.12
+0.00%
$-- $126.62 million
Jul 10, 2 AM $108.12
+0.00%
$-- $126.62 million
Jul 10, 1 AM $108.12
+0.00%
$-- $126.62 million
Jul 10, 12 AM $108.12
+0.00%
$-- $126.62 million
Jul 9, 11 PM $108.12
+0.00%
$-- $126.62 million
Jul 9, 10 PM $108.12
+0.02%
$-- $126.62 million
Jul 9, 9 PM $108.1
+0.00%
$-- $126.62 million
Jul 9, 8 PM $108.1
-0.04%
$-- $126.61 million
Jul 9, 7 PM $108.13
-0.03%
$-- $67.07 million
Jul 9, 6 PM $108.16
-0.05%
$-- $39.01 million
Jul 9, 5 PM $108.21
+0.06%
$-- $9.83 million
Jul 9, 4 PM $108.15
-0.01%
$-- $41.87 million
Jul 9, 3 PM $108.16
+0.00%
$-- $35.06 million