Coinranking
iShares TIPS Bond ETF (Reality Tokenized) Historical Data
rTIP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $108.16 | +0.03% | ||
| Jul 9, 1 PM | $108.13 | +0.03% | ||
| Jul 9, 12 PM | $108.1 | +0.05% | ||
| Jul 9, 11 AM | $108.05 | -0.03% | ||
| Jul 9, 10 AM | $108.08 | +0.00% | ||
| Jul 9, 9 AM | $108.08 | +0.00% | ||
| Jul 9, 8 AM | $108.08 | +0.07% | ||
| Jul 9, 7 AM | $108 | -0.05% | ||
| Jul 9, 6 AM | $108.05 | +0.00% | ||
| Jul 9, 5 AM | $108.05 | +0.00% | ||
| Jul 9, 4 AM | $108.05 | +0.00% | ||
| Jul 9, 3 AM | $108.05 | +0.00% | ||
| Jul 9, 2 AM | $108.05 | +0.00% | ||
| Jul 9, 1 AM | $108.05 | +0.00% | ||
| Jul 9, 12 AM | $108.05 | +0.00% | ||
| Jul 8, 11 PM | $108.05 | +0.00% | ||
| Jul 8, 10 PM | $108.05 | -0.01% | ||
| Jul 8, 9 PM | $108.06 | +0.00% | ||
| Jul 8, 8 PM | $108.06 | +0.00% | ||
| Jul 8, 7 PM | $108.05 | -0.04% | ||
| Jul 8, 6 PM | $108.09 | +0.07% | ||
| Jul 8, 5 PM | $108.01 | -0.01% | ||
| Jul 8, 4 PM | $108.02 | +0.01% | ||
| Jul 8, 3 PM | $108.01 | -0.04% | ||
| Jul 8, 2 PM | $108.05 | +0.02% | ||
| Jul 8, 1 PM | $108.02 | -0.15% | ||
| Jul 8, 12 PM | $108.18 | +0.07% | ||
| Jul 8, 11 AM | $108.1 | -0.06% | ||
| Jul 8, 10 AM | $108.17 | +0.00% | ||
| Jul 8, 9 AM | $108.17 | +0.00% | ||
| Jul 8, 8 AM | $108.17 | +0.01% | ||
| Jul 8, 7 AM | $108.16 | +0.00% | ||
| Jul 8, 6 AM | $108.16 | +0.00% | ||
| Jul 8, 5 AM | $108.16 | +0.00% | ||
| Jul 8, 4 AM | $108.16 | +0.00% | ||
| Jul 8, 3 AM | $108.16 | +0.00% | ||
| Jul 8, 2 AM | $108.16 | +0.00% | ||
| Jul 8, 1 AM | $108.16 | +0.00% | ||
| Jul 8, 12 AM | $108.16 | +0.00% | ||
| Jul 7, 11 PM | $108.16 | +0.00% | ||
| Jul 7, 10 PM | $108.16 | +0.00% | ||
| Jul 7, 9 PM | $108.16 | +0.00% | ||
| Jul 7, 8 PM | $108.16 | -0.01% | ||
| Jul 7, 7 PM | $108.17 | -0.02% | ||
| Jul 7, 6 PM | $108.19 | -0.03% | ||
| Jul 7, 5 PM | $108.22 | +0.03% | ||
| Jul 7, 4 PM | $108.19 | -0.04% | ||
| Jul 7, 3 PM | $108.23 | -0.05% | ||
| Jul 7, 2 PM | $108.28 | -0.02% | ||
| Jul 7, 1 PM | $108.3 | -0.11% | ||