iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $108.42
+0.05%
$-- $4,569
Jul 7, 11 AM $108.37
+0.00%
$-- $3,594
Jul 7, 10 AM $108.37
+0.01%
$-- $2,596
Jul 7, 9 AM $108.36
-0.10%
$-- $2,596
Jul 7, 8 AM $108.47
+0.04%
$-- $2,104
Jul 7, 7 AM $108.43
-0.02%
$-- $145.94 million
Jul 7, 6 AM $108.45
-0.02%
$-- $145.94 million
Jul 7, 5 AM $108.47
+0.00%
$-- $145.94 million
Jul 7, 4 AM $108.47
+0.00%
$-- $145.94 million
Jul 7, 3 AM $108.47
+0.00%
$-- $145.94 million
Jul 7, 2 AM $108.47
+0.00%
$-- $145.94 million
Jul 7, 1 AM $108.47
+0.00%
$-- $145.94 million
Jul 7, 12 AM $108.47
+0.00%
$-- $145.94 million
Jul 6, 11 PM $108.47
+0.00%
$-- $145.94 million
Jul 6, 10 PM $108.47
+0.00%
$-- $145.93 million
Jul 6, 9 PM $108.47
+0.04%
$-- $145.92 million
Jul 6, 8 PM $108.43
-0.05%
$-- $145.91 million
Jul 6, 7 PM $108.48
+0.06%
$-- $120.07 million
Jul 6, 6 PM $108.42
+0.04%
$-- $61.72 million
Jul 6, 5 PM $108.38
+0.00%
$-- $55.74 million
Jul 6, 4 PM $108.38
+0.03%
$-- $44.54 million
Jul 6, 3 PM $108.35
+0.02%
$-- $31.88 million
Jul 6, 2 PM $108.33
-0.04%
$-- $24.61 million
Jul 6, 1 PM $108.37
-0.12%
$-- $9.85 million
Jul 6, 12 PM $108.5
+0.06%
$-- $19,735
Jul 6, 11 AM $108.44
-0.02%
$-- $12,600
Jul 6, 10 AM $108.46
+0.03%
$-- $12,357
Jul 6, 9 AM $108.43
-0.01%
$-- $12,357
Jul 6, 8 AM $108.44
-0.02%
$-- $11,598
Jul 6, 7 AM $108.46
-0.13%
$-- $11,063
Jul 6, 6 AM $108.6
+0.00%
$-- $217
Jul 6, 5 AM $108.6
+0.00%
$-- $217
Jul 6, 4 AM $108.6
+0.00%
$-- $217
Jul 6, 3 AM $108.6
+0.00%
$-- $217
Jul 6, 2 AM $108.6
+0.00%
$-- $217
Jul 6, 1 AM $108.6
+0.00%
$-- $217
Jul 6, 12 AM $108.6
+0.23%
$-- $217
Jul 5, 11 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 10 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 9 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 8 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 7 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 6 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 5 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 4 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 3 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 2 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 1 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 12 PM $108.35
+0.00%
$-- $217.3 million
Jul 5, 11 AM $108.35
+0.00%
$-- $217.3 million