Ani Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000111
+0.00%
$ -- $ 501,740
Today, at 5 AM $ 0.000011
+0.38%
$ -- $ 497,624
Today, at 4 AM $ 0.0000109
+0.21%
$ -- $ 493,160
Today, at 3 AM $ 0.0000109
+0.61%
$ -- $ 492,070
Today, at 2 AM $ 0.0000108
+1.34%
$ -- $ 484,729
Today, at 1 AM $ 0.0000106
+0.26%
$ -- $ 477,455
Today, at 12 AM $ 0.0000106
+11.52%
$ -- $ 474,484
Yesterday, at 11 PM $ 0.0₅949
-1.21%
$ -- $ 405,733
Yesterday, at 10 PM $ 0.0₅958
+0.07%
$ -- $ 401,664
Yesterday, at 9 PM $ 0.0₅952
-0.11%
$ -- $ 397,395
Yesterday, at 8 PM $ 0.0₅95
+0.22%
$ -- $ 396,303
Yesterday, at 7 PM $ 0.0₅948
-0.03%
$ -- $ 394,100
Yesterday, at 6 PM $ 0.0₅947
+0.54%
$ -- $ 393,652
Download