Ani Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000111
+0.00%
$ -- $ 501,740
6:28 AM $ 0.0000111
+0.00%
$ -- $ 502,025
6:20 AM $ 0.0000111
+0.00%
$ -- $ 502,124
6:17 AM $ 0.0000111
+0.00%
$ -- $ 503,956
6:16 AM $ 0.0000111
+0.00%
$ -- $ 502,943
6:14 AM $ 0.0000111
+0.14%
$ -- $ 498,918
6:11 AM $ 0.000011
+0.00%
$ -- $ 498,371
6:07 AM $ 0.000011
+0.00%
$ -- $ 499,648
6:01 AM $ 0.000011
+0.04%
$ -- $ 497,304
5:56 AM $ 0.000011
+0.00%
$ -- $ 497,624
5:55 AM $ 0.000011
+0.00%
$ -- $ 497,624
5:54 AM $ 0.000011
+0.00%
$ -- $ 497,602
5:53 AM $ 0.000011
+0.00%
$ -- $ 495,831
5:52 AM $ 0.000011
+0.00%
$ -- $ 495,831
5:51 AM $ 0.0000109
+0.00%
$ -- $ 497,627
5:50 AM $ 0.0000109
+0.00%
$ -- $ 497,627
5:49 AM $ 0.000011
+0.00%
$ -- $ 497,452
5:44 AM $ 0.000011
+0.00%
$ -- $ 497,380
5:39 AM $ 0.000011
+0.00%
$ -- $ 497,755
5:31 AM $ 0.000011
+0.00%
$ -- $ 498,348
5:30 AM $ 0.000011
+0.13%
$ -- $ 498,183
5:29 AM $ 0.000011
+0.00%
$ -- $ 498,183
5:26 AM $ 0.000011
+0.00%
$ -- $ 496,632
5:20 AM $ 0.000011
+0.00%
$ -- $ 496,324
5:14 AM $ 0.000011
+0.00%
$ -- $ 495,569
5:09 AM $ 0.000011
+0.00%
$ -- $ 494,670
5:03 AM $ 0.0000109
+0.00%
$ -- $ 493,706
4:57 AM $ 0.0000109
+0.00%
$ -- $ 493,160
4:56 AM $ 0.0000109
+0.00%
$ -- $ 493,160
4:51 AM $ 0.0000109
+0.00%
$ -- $ 493,288
4:45 AM $ 0.0000109
+0.00%
$ -- $ 492,172
4:39 AM $ 0.0000109
+0.00%
$ -- $ 491,203
4:33 AM $ 0.0000109
+0.00%
$ -- $ 492,433
4:25 AM $ 0.0000109
+0.00%
$ -- $ 491,400
4:18 AM $ 0.0000109
-0.62%
$ -- $ 494,176
4:10 AM $ 0.0000109
+0.00%
$ -- $ 488,374
4:09 AM $ 0.0000109
+0.00%
$ -- $ 488,374
4:05 AM $ 0.0000108
+0.00%
$ -- $ 490,908
4:04 AM $ 0.0000109
+0.00%
$ -- $ 490,908
3:59 AM $ 0.0000109
-0.02%
$ -- $ 492,070
3:53 AM $ 0.0000109
+0.00%
$ -- $ 489,178
3:48 AM $ 0.0000108
+0.00%
$ -- $ 490,599
3:46 AM $ 0.0000109
+0.00%
$ -- $ 486,667
3:45 AM $ 0.0000108
+0.00%
$ -- $ 491,766
3:37 AM $ 0.0000109
+0.00%
$ -- $ 484,371
3:35 AM $ 0.0000107
+0.00%
$ -- $ 484,138
3:29 AM $ 0.0000107
-0.42%
$ -- $ 486,931
3:25 AM $ 0.0000108
-0.42%
$ -- $ 492,058
3:24 AM $ 0.0000109
+0.00%
$ -- $ 492,058
3:22 AM $ 0.0000109
+0.00%
$ -- $ 492,381
Download