Ani Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000106
-0.33%
$ -- $ 477,455
1:56 AM $ 0.0000107
+0.00%
$ -- $ 477,809
1:50 AM $ 0.0000107
+0.00%
$ -- $ 475,682
1:42 AM $ 0.0000106
+0.00%
$ -- $ 475,824
1:36 AM $ 0.0000106
+0.00%
$ -- $ 477,055
1:35 AM $ 0.0000106
+0.00%
$ -- $ 477,055
1:29 AM $ 0.0000107
+0.00%
$ -- $ 476,397
1:25 AM $ 0.0000106
+0.00%
$ -- $ 476,176
1:24 AM $ 0.0000106
+0.00%
$ -- $ 475,426
1:23 AM $ 0.0000106
+0.00%
$ -- $ 475,426
1:19 AM $ 0.0000106
+0.00%
$ -- $ 475,295
1:18 AM $ 0.0000106
+0.00%
$ -- $ 475,295
1:17 AM $ 0.0000106
+0.00%
$ -- $ 476,137
1:15 AM $ 0.0000106
+0.00%
$ -- $ 474,792
1:11 AM $ 0.0000106
+0.00%
$ -- $ 476,970
1:05 AM $ 0.0000107
+0.00%
$ -- $ 475,268
1:02 AM $ 0.0000106
+0.00%
$ -- $ 475,042
12:59 AM $ 0.0000106
+0.07%
$ -- $ 474,484
12:57 AM $ 0.0000106
+0.00%
$ -- $ 474,546
12:54 AM $ 0.0000106
+0.00%
$ -- $ 474,236
12:53 AM $ 0.0000106
+0.00%
$ -- $ 473,665
12:50 AM $ 0.0000106
-0.09%
$ -- $ 473,163
12:48 AM $ 0.0000106
+0.00%
$ -- $ 473,040
12:47 AM $ 0.0000106
+0.00%
$ -- $ 472,142
12:46 AM $ 0.0000106
+0.11%
$ -- $ 472,142
12:42 AM $ 0.0000106
+0.00%
$ -- $ 472,273
12:40 AM $ 0.0000106
+0.20%
$ -- $ 470,753
12:38 AM $ 0.0000105
+0.00%
$ -- $ 472,265
12:35 AM $ 0.0000106
+0.00%
$ -- $ 472,377
12:30 AM $ 0.0000106
+0.00%
$ -- $ 471,947
12:29 AM $ 0.0000106
+0.00%
$ -- $ 468,874
12:28 AM $ 0.0000105
+0.00%
$ -- $ 470,606
12:27 AM $ 0.0000105
+0.00%
$ -- $ 470,606
12:24 AM $ 0.0000105
+0.00%
$ -- $ 470,181
12:23 AM $ 0.0000105
+0.00%
$ -- $ 467,979
12:18 AM $ 0.0000105
+0.00%
$ -- $ 467,733
12:16 AM $ 0.0000105
+0.15%
$ -- $ 466,395
12:14 AM $ 0.0000105
-0.20%
$ -- $ 466,890
12:10 AM $ 0.0000105
+0.00%
$ -- $ 466,769
12:09 AM $ 0.0000105
+0.26%
$ -- $ 466,002
12:08 AM $ 0.0000105
+0.00%
$ -- $ 466,002
12:07 AM $ 0.0000105
+0.00%
$ -- $ 463,632
12:06 AM $ 0.0000104
+0.00%
$ -- $ 463,270
12:02 AM $ 0.0000104
+0.15%
$ -- $ 463,332
12:01 AM $ 0.0000104
+0.34%
$ -- $ 447,492
12:00 AM $ 0.0000104
+9.18%
$ -- $ 447,492
11:59 PM $ 0.0₅949
-0.56%
$ -- $ 405,733
11:58 PM $ 0.0₅954
+0.00%
$ -- $ 404,713
11:57 PM $ 0.0₅953
+0.42%
$ -- $ 402,458
11:56 PM $ 0.0₅948
+0.18%
$ -- $ 401,829