Ani Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₅944
-0.38%
$ -- $ 395,296
7:58 PM $ 0.0₅948
+0.00%
$ -- $ 394,100
7:54 PM $ 0.0₅945
+0.00%
$ -- $ 394,256
7:47 PM $ 0.0₅945
+0.00%
$ -- $ 394,449
7:40 PM $ 0.0₅946
+0.00%
$ -- $ 393,095
7:34 PM $ 0.0₅943
+0.00%
$ -- $ 395,499
7:27 PM $ 0.0₅949
+0.00%
$ -- $ 393,110
7:21 PM $ 0.0₅943
+0.00%
$ -- $ 393,676
7:13 PM $ 0.0₅944
+0.00%
$ -- $ 392,962
7:07 PM $ 0.0₅943
+0.00%
$ -- $ 395,118
7:03 PM $ 0.0₅948
+0.00%
$ -- $ 394,539
6:59 PM $ 0.0₅947
+0.00%
$ -- $ 393,652
6:51 PM $ 0.0₅945
+0.00%
$ -- $ 392,976
6:43 PM $ 0.0₅943
+0.00%
$ -- $ 392,787
6:35 PM $ 0.0₅943
+0.00%
$ -- $ 392,527
6:30 PM $ 0.0₅942
+0.00%
$ -- $ 392,113
6:25 PM $ 0.0₅941
+0.00%
$ -- $ 392,255
6:19 PM $ 0.0₅942
+0.00%
$ -- $ 392,376
6:13 PM $ 0.0₅942
+0.00%
$ -- $ 392,080
6:08 PM $ 0.0₅941
+0.00%
$ -- $ 392,210
6:06 PM $ 0.0₅942
+0.00%
$ -- $ 293,166
Download