Ani Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000112
+0.00%
$ -- $ 509,346
7:52 AM $ 0.0000112
+0.00%
$ -- $ 505,683
7:47 AM $ 0.0000111
+0.00%
$ -- $ 507,488
7:42 AM $ 0.0000112
+0.00%
$ -- $ 509,608
7:37 AM $ 0.0000112
+0.00%
$ -- $ 504,428
7:32 AM $ 0.0000111
+0.00%
$ -- $ 508,560
7:25 AM $ 0.0000112
+0.00%
$ -- $ 508,090
7:21 AM $ 0.0000112
+0.00%
$ -- $ 507,120
7:20 AM $ 0.0000112
+0.00%
$ -- $ 507,120
7:16 AM $ 0.0000112
+0.00%
$ -- $ 505,626
7:14 AM $ 0.0000111
+0.00%
$ -- $ 505,646
7:08 AM $ 0.0000111
+0.00%
$ -- $ 504,883
7:05 AM $ 0.0000111
+0.15%
$ -- $ 505,002
7:02 AM $ 0.0000111
+0.00%
$ -- $ 504,480
7:00 AM $ 0.0000111
+0.00%
$ -- $ 503,839
6:59 AM $ 0.0000111
+0.00%
$ -- $ 503,839
6:55 AM $ 0.0000111
+0.00%
$ -- $ 503,244
6:53 AM $ 0.0000111
+0.00%
$ -- $ 503,034
6:47 AM $ 0.0000111
-0.13%
$ -- $ 503,939
6:41 AM $ 0.0000111
+0.00%
$ -- $ 502,190
6:39 AM $ 0.0000111
+0.00%
$ -- $ 501,847
6:36 AM $ 0.0000111
+0.00%
$ -- $ 501,740
6:28 AM $ 0.0000111
+0.00%
$ -- $ 502,025
6:20 AM $ 0.0000111
+0.00%
$ -- $ 502,124
6:17 AM $ 0.0000111
+0.00%
$ -- $ 503,956
6:16 AM $ 0.0000111
+0.00%
$ -- $ 502,943
6:14 AM $ 0.0000111
+0.14%
$ -- $ 498,918
6:11 AM $ 0.000011
+0.00%
$ -- $ 498,371
6:07 AM $ 0.000011
+0.00%
$ -- $ 499,648
6:01 AM $ 0.000011
+0.04%
$ -- $ 497,304
5:56 AM $ 0.000011
+0.00%
$ -- $ 497,624
5:55 AM $ 0.000011
+0.00%
$ -- $ 497,624
5:54 AM $ 0.000011
+0.00%
$ -- $ 497,602
5:53 AM $ 0.000011
+0.00%
$ -- $ 495,831
5:52 AM $ 0.000011
+0.00%
$ -- $ 495,831
5:51 AM $ 0.0000109
+0.00%
$ -- $ 497,627
5:50 AM $ 0.0000109
+0.00%
$ -- $ 497,627
5:49 AM $ 0.000011
+0.00%
$ -- $ 497,452
5:44 AM $ 0.000011
+0.00%
$ -- $ 497,380
5:39 AM $ 0.000011
+0.00%
$ -- $ 497,755
5:31 AM $ 0.000011
+0.00%
$ -- $ 498,348
5:30 AM $ 0.000011
+0.13%
$ -- $ 498,183
5:29 AM $ 0.000011
+0.00%
$ -- $ 498,183
5:26 AM $ 0.000011
+0.00%
$ -- $ 496,632
5:20 AM $ 0.000011
+0.00%
$ -- $ 496,324
5:14 AM $ 0.000011
+0.00%
$ -- $ 495,569
5:09 AM $ 0.000011
+0.00%
$ -- $ 494,670
5:03 AM $ 0.0000109
+0.00%
$ -- $ 493,706
4:57 AM $ 0.0000109
+0.00%
$ -- $ 493,160
4:56 AM $ 0.0000109
+0.00%
$ -- $ 493,160
Download