麻了 Historical Data

麻了 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000319
-21.78%
$ -- $ 32,138
Apr 26, 2 PM $ 0.000411
+4.18%
$ -- $ 35,169
Apr 26, 1 PM $ 0.000399
-9.57%
$ -- $ 31,336
Apr 26, 12 PM $ 0.000435
-13.21%
$ -- $ 35,006
Apr 26, 11 AM $ 0.000501
+0.15%
$ -- $ 41,613
Apr 26, 10 AM $ 0.0005
+3.78%
$ -- $ 41,621
Apr 26, 9 AM $ 0.000501
-5.07%
$ -- $ 30,986
Apr 26, 8 AM $ 0.000526
+0.71%
$ -- $ 35,576
Apr 26, 7 AM $ 0.000524
+1.77%
$ -- $ 41,879
Apr 26, 6 AM $ 0.000515
-5.02%
$ -- $ 42,217
Apr 26, 5 AM $ 0.000545
+0.83%
$ -- $ 44,028
Apr 26, 4 AM $ 0.000539
+5.49%
$ -- $ 43,577
Apr 26, 3 AM $ 0.00051
-7.47%
$ -- $ 49,869
Apr 26, 2 AM $ 0.000547
-2.48%
$ -- $ 49,822
Apr 26, 1 AM $ 0.000561
+2.05%
$ -- $ 52,089
Apr 26, 12 AM $ 0.000533
-1.75%
$ -- $ 49,111
Apr 25, 10 PM $ 0.000548
+0.08%
$ -- $ 51,637
Apr 25, 6 PM $ 0.000546
-0.18%
$ -- $ 54,763
Apr 25, 5 PM $ 0.000548
-0.16%
$ -- $ 54,937
Apr 25, 4 PM $ 0.000545
+0.04%
$ -- $ 55,951
Apr 25, 3 PM $ 0.000546
-0.09%
$ -- $ 57,383
Apr 25, 2 PM $ 0.000547
-2.00%
$ -- $ 57,301
Apr 25, 1 PM $ 0.000557
-8.82%
$ -- $ 59,134
Apr 25, 12 PM $ 0.000608
+9.35%
$ -- $ 60,016
Apr 25, 11 AM $ 0.000555
+0.70%
$ -- $ 51,826
Apr 25, 10 AM $ 0.000551
+1.69%
$ -- $ 61,228
Apr 25, 9 AM $ 0.000545
+1.17%
$ -- $ 67,897
Apr 25, 8 AM $ 0.000532
-7.08%
$ -- $ 65,879
Apr 25, 7 AM $ 0.000572
+0.70%
$ -- $ 65,555
Apr 25, 6 AM $ 0.000568
+3.75%
$ -- $ 61,766
Apr 25, 5 AM $ 0.000561
+1.63%
$ -- $ 63,294
Apr 25, 4 AM $ 0.000552
-5.42%
$ -- $ 61,034
Apr 25, 3 AM $ 0.000581
+4.02%
$ -- $ 53,216
Apr 25, 2 AM $ 0.000556
-3.86%
$ -- $ 49,110
Apr 25, 1 AM $ 0.000578
+3.50%
$ -- $ 47,259
Apr 25, 12 AM $ 0.000557
+7.16%
$ -- $ 42,442
Apr 24, 11 PM $ 0.000533
-0.77%
$ -- $ 42,793
Apr 24, 10 PM $ 0.000537
+0.00%
$ -- $ 38,538
Apr 24, 9 PM $ 0.000488
+2.31%
$ -- $ 36,132
Apr 24, 8 PM $ 0.000477
-0.22%
$ -- $ 34,518
Apr 24, 7 PM $ 0.000464
+0.00%
$ -- $ 33,983
Apr 24, 6 PM $ 0.000464
-0.26%
$ -- $ 34,222
Apr 24, 5 PM $ 0.000463
-2.20%
$ -- $ 34,369
Apr 24, 4 PM $ 0.000473
-1.24%
$ -- $ 34,944
Apr 24, 3 PM $ 0.000478
+0.85%
$ -- $ 33,838
Apr 24, 2 PM $ 0.000483
-13.94%
$ -- $ 35,302
Apr 24, 1 PM $ 0.000571
+8.75%
$ -- $ 40,406
Apr 24, 12 PM $ 0.000525
-1.45%
$ -- $ 45,346
Apr 24, 11 AM $ 0.00053
+1.69%
$ -- $ 42,596
Apr 24, 10 AM $ 0.000514
+17.35%
$ -- $ 31,833