RavenFund Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.00345
-24.33%
$-- $10,547
Dec 18 $0.00886
-9.83%
$-- $8,432
Dec 4 $0.0118
-0.79%
$-- $2,339
Nov 27 $0.0108
-18.77%
$108,430 $18,584
Nov 13 $0.017
-0.17%
$-- $7,215
Nov 6 $0.0169
-28.57%
$169,925 $23,052
Oct 30 $0.027
+4.35%
$-- $14,079
Oct 23 $0.0281
-3.26%
$-- $32,982
Oct 16 $0.0198
+2.98%
$-- $8,615
Oct 9 $0.0221
-0.22%
$-- $6,442
Oct 2 $0.0276
-26.14%
$-- $37,379
Sep 25 $0.0374
-25.87%
$374,409 $77,230
Sep 18 $0.0496
-27.19%
$505,158 $148,934
Sep 11 $0.0567
-40.02%
$681,565 $308,271
Sep 4 $0.119
-22.82%
$944,795 $916,683
Aug 28 $0.154
+85.20%
$1.54 million $462,088
Download