RavenFund Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00345
-24.33%
$ -- $ 10,547
Dec 18 $ 0.00886
-9.83%
$ -- $ 8,432
Dec 4 $ 0.0118
-0.79%
$ -- $ 2,339
Nov 27 $ 0.0108
-18.77%
$ 108,430 $ 18,584
Nov 13 $ 0.017
-0.17%
$ -- $ 7,215
Nov 6 $ 0.0169
-28.57%
$ 169,925 $ 23,052
Oct 30 $ 0.027
+4.35%
$ -- $ 14,079
Oct 23 $ 0.0281
-3.26%
$ -- $ 32,982
Oct 16 $ 0.0198
+2.98%
$ -- $ 8,615
Oct 9 $ 0.0221
-0.22%
$ -- $ 6,442
Oct 2 $ 0.0276
-26.14%
$ -- $ 37,379
Sep 25 $ 0.0374
-25.87%
$ 374,409 $ 77,230
Sep 18 $ 0.0496
-27.19%
$ 505,158 $ 148,934
Sep 11 $ 0.0567
-40.02%
$ 681,565 $ 308,271
Sep 4 $ 0.119
-22.82%
$ 944,795 $ 916,683
Aug 28 $ 0.154
+85.20%
$ 1.54 million $ 462,088
Download