Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RavenFund Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.00345
+3.96%
$-- $2,336
Jan 9, 2024 $0.00332
-29.80%
$33,184 $2,243
Jan 8, 2024 $0.00473
+3.58%
$47,269 $5,969
Dec 23, 2023 $0.00886
-1.44%
$-- $2,340
Dec 22, 2023 $0.009
-8.54%
$89,961 $2,374
Dec 21, 2023 $0.00983
+0.02%
$98,280 $3,717
Dec 10, 2023 $0.0118
-0.20%
$-- $2,338
Dec 9, 2023 $0.0118
-0.79%
$118,288 $2,339
Dec 3, 2023 $0.0108
-0.19%
$108,430 $4,975
Dec 2, 2023 $0.0109
-10.98%
$108,620 $8,450
Nov 28, 2023 $0.0134
-0.38%
$-- $2,575
Nov 27, 2023 $0.0134
+0.38%
$133,992 $2,585
Nov 15, 2023 $0.017
+1.73%
$-- $2,417
Nov 14, 2023 $0.0167
-3.21%
$166,916 $2,379
Nov 13, 2023 $0.0172
+1.05%
$-- $2,419
Nov 12, 2023 $0.017
+0.47%
$169,925 $2,390
Nov 11, 2023 $0.0169
-0.62%
$168,911 $2,885
Nov 10, 2023 $0.0198
-1.96%
$-- $2,277
Nov 9, 2023 $0.0202
+12.79%
$202,069 $6,596
Nov 8, 2023 $0.0227
+0.73%
$226,607 $4,283
Nov 7, 2023 $0.0225
-4.97%
$224,953 $4,256
Nov 6, 2023 $0.0237
+0.03%
$236,544 $2,755
Nov 5, 2023 $0.0274
+1.23%
$-- $4,510
Nov 4, 2023 $0.027
+1.31%
$270,457 $4,458
Nov 1, 2023 $0.0222
+0.15%
$-- $2,106
Oct 31, 2023 $0.0221
-5.28%
$221,248 $2,102
Oct 30, 2023 $0.0234
-9.89%
$233,531 $5,414
Oct 28, 2023 $0.0281
+0.17%
$280,906 $2,769
Oct 27, 2023 $0.028
+16.47%
$280,495 $2,766
Oct 26, 2023 $0.0241
+28.83%
$240,838 $5,296
Oct 25, 2023 $0.0187
-22.78%
$186,901 $14,456
Oct 24, 2023 $0.0297
+1.27%
$297,136 $2,830
Oct 23, 2023 $0.0293
+1.02%
$293,355 $4,866
Oct 21, 2023 $0.0198
-0.11%
$-- $2,126
Oct 20, 2023 $0.0198
-0.07%
$198,456 $2,127
Oct 19, 2023 $0.0188
-1.13%
$-- $2,169
Oct 18, 2023 $0.019
-1.07%
$190,477 $2,193
Oct 13, 2023 $0.0221
+0.83%
$-- $3,234
Oct 12, 2023 $0.0219
-1.07%
$218,849 $3,208
Oct 7, 2023 $0.0276
-0.38%
$-- $3,377
Oct 6, 2023 $0.0278
+17.57%
$277,566 $7,088
Oct 5, 2023 $0.0236
-7.79%
$236,124 $2,571
Oct 4, 2023 $0.0256
-18.78%
$256,212 $11,340
Oct 3, 2023 $0.0315
+3.93%
$315,428 $2,484
Oct 2, 2023 $0.0304
-18.93%
$303,509 $10,518
Oct 1, 2023 $0.0374
+16.97%
$374,409 $5,835
Sep 30, 2023 $0.032
-5.60%
$320,020 $3,161
Sep 29, 2023 $0.0339
+0.57%
$339,027 $23,474
Sep 28, 2023 $0.0337
-24.54%
$337,087 $17,469
Sep 26, 2023 $0.0425
+0.06%
$425,340 $2,544
Download