RavenFund Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.00345
+3.96%
$-- $2,336
Jan 9, 2024 $0.00332
-29.80%
$33,184 $2,243
Jan 8, 2024 $0.00473
+3.58%
$47,269 $5,969
Dec 23, 2023 $0.00886
-1.44%
$-- $2,340
Dec 22, 2023 $0.009
-8.54%
$89,961 $2,374
Dec 21, 2023 $0.00983
+0.02%
$98,280 $3,717
Dec 10, 2023 $0.0118
-0.20%
$-- $2,338
Dec 9, 2023 $0.0118
-0.79%
$118,288 $2,339
Dec 3, 2023 $0.0108
-0.19%
$108,430 $4,975
Dec 2, 2023 $0.0109
-10.98%
$108,620 $8,450
Nov 28, 2023 $0.0134
-0.38%
$-- $2,575
Nov 27, 2023 $0.0134
+0.38%
$133,992 $2,585
Nov 15, 2023 $0.017
+1.73%
$-- $2,417
Nov 14, 2023 $0.0167
-3.21%
$166,916 $2,379
Nov 13, 2023 $0.0172
+1.05%
$-- $2,419
Nov 12, 2023 $0.017
+0.47%
$169,925 $2,390
Nov 11, 2023 $0.0169
-0.62%
$168,911 $2,885
Nov 10, 2023 $0.0198
-1.96%
$-- $2,277
Nov 9, 2023 $0.0202
+12.79%
$202,069 $6,596
Nov 8, 2023 $0.0227
+0.73%
$226,607 $4,283
Nov 7, 2023 $0.0225
-4.97%
$224,953 $4,256
Nov 6, 2023 $0.0237
+0.03%
$236,544 $2,755
Nov 5, 2023 $0.0274
+1.23%
$-- $4,510
Nov 4, 2023 $0.027
+1.31%
$270,457 $4,458
Nov 1, 2023 $0.0222
+0.15%
$-- $2,106
Oct 31, 2023 $0.0221
-5.28%
$221,248 $2,102
Oct 30, 2023 $0.0234
-9.89%
$233,531 $5,414
Oct 28, 2023 $0.0281
+0.17%
$280,906 $2,769
Oct 27, 2023 $0.028
+16.47%
$280,495 $2,766
Oct 26, 2023 $0.0241
+28.83%
$240,838 $5,296
Oct 25, 2023 $0.0187
-22.78%
$186,901 $14,456
Oct 24, 2023 $0.0297
+1.27%
$297,136 $2,830
Oct 23, 2023 $0.0293
+1.02%
$293,355 $4,866
Oct 21, 2023 $0.0198
-0.11%
$-- $2,126
Oct 20, 2023 $0.0198
-0.07%
$198,456 $2,127
Oct 19, 2023 $0.0188
-1.13%
$-- $2,169
Oct 18, 2023 $0.019
-1.07%
$190,477 $2,193
Oct 13, 2023 $0.0221
+0.83%
$-- $3,234
Oct 12, 2023 $0.0219
-1.07%
$218,849 $3,208
Oct 7, 2023 $0.0276
-0.38%
$-- $3,377
Oct 6, 2023 $0.0278
+17.57%
$277,566 $7,088
Oct 5, 2023 $0.0236
-7.79%
$236,124 $2,571
Oct 4, 2023 $0.0256
-18.78%
$256,212 $11,340
Oct 3, 2023 $0.0315
+3.93%
$315,428 $2,484
Oct 2, 2023 $0.0304
-18.93%
$303,509 $10,518
Oct 1, 2023 $0.0374
+16.97%
$374,409 $5,835
Sep 30, 2023 $0.032
-5.60%
$320,020 $3,161
Sep 29, 2023 $0.0339
+0.57%
$339,027 $23,474
Sep 28, 2023 $0.0337
-24.54%
$337,087 $17,469
Sep 26, 2023 $0.0425
+0.06%
$425,340 $2,544
Download