RavenFund Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0425
-15.86%
$ 424,959 $ 24,748
Sep 24, 2023 $ 0.0505
+1.77%
$ 505,158 $ 2,846
Sep 23, 2023 $ 0.0496
-17.40%
$ 496,268 $ 8,436
Sep 22, 2023 $ 0.0601
+29.41%
$ 600,944 $ 19,860
Sep 21, 2023 $ 0.0464
-14.00%
$ 464,466 $ 31,272
Sep 20, 2023 $ 0.054
-4.65%
$ 540,190 $ 23,398
Sep 19, 2023 $ 0.0567
+14.45%
$ 566,581 $ 22,051
Sep 18, 2023 $ 0.0495
-27.37%
$ 495,055 $ 43,918
Sep 17, 2023 $ 0.0682
+20.28%
$ 681,565 $ 2,724
Sep 16, 2023 $ 0.0567
+16.62%
$ 566,612 $ 26,307
Sep 15, 2023 $ 0.0486
-16.57%
$ 485,962 $ 35,513
Sep 14, 2023 $ 0.0582
-17.71%
$ 582,483 $ 40,273
Sep 13, 2023 $ 0.0708
-18.77%
$ 707,762 $ 33,976
Sep 12, 2023 $ 0.0867
+10.77%
$ 866,736 $ 107,764
Sep 11, 2023 $ 0.0782
-17.21%
$ 782,106 $ 64,438
Sep 10, 2023 $ 0.0945
-20.60%
$ 944,795 $ 51,489
Sep 9, 2023 $ 0.119
-31.04%
$ 1.19 million $ 109,844
Sep 8, 2023 $ 0.173
+11.13%
$ 1.73 million $ 92,170
Sep 7, 2023 $ 0.155
-19.22%
$ 1.55 million $ 161,284
Sep 6, 2023 $ 0.192
-0.93%
$ 1.92 million $ 175,438
Sep 5, 2023 $ 0.194
+6.61%
$ 1.94 million $ 196,866
Sep 4, 2023 $ 0.182
+17.90%
$ 1.82 million $ 181,080
Sep 3, 2023 $ 0.154
+18.07%
$ 1.54 million $ 133,033
Sep 2, 2023 $ 0.131
+68.40%
$ 1.31 million $ 258,058
Sep 1, 2023 $ 0.0776
-6.78%
$ 775,912 $ 70,997
Download