RavenFund Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.0425
-15.86%
$424,959 $24,748
Sep 24, 2023 $0.0505
+1.77%
$505,158 $2,846
Sep 23, 2023 $0.0496
-17.40%
$496,268 $8,436
Sep 22, 2023 $0.0601
+29.41%
$600,944 $19,860
Sep 21, 2023 $0.0464
-14.00%
$464,466 $31,272
Sep 20, 2023 $0.054
-4.65%
$540,190 $23,398
Sep 19, 2023 $0.0567
+14.45%
$566,581 $22,051
Sep 18, 2023 $0.0495
-27.37%
$495,055 $43,918
Sep 17, 2023 $0.0682
+20.28%
$681,565 $2,724
Sep 16, 2023 $0.0567
+16.62%
$566,612 $26,307
Sep 15, 2023 $0.0486
-16.57%
$485,962 $35,513
Sep 14, 2023 $0.0582
-17.71%
$582,483 $40,273
Sep 13, 2023 $0.0708
-18.77%
$707,762 $33,976
Sep 12, 2023 $0.0867
+10.77%
$866,736 $107,764
Sep 11, 2023 $0.0782
-17.21%
$782,106 $64,438
Sep 10, 2023 $0.0945
-20.60%
$944,795 $51,489
Sep 9, 2023 $0.119
-31.04%
$1.19 million $109,844
Sep 8, 2023 $0.173
+11.13%
$1.73 million $92,170
Sep 7, 2023 $0.155
-19.22%
$1.55 million $161,284
Sep 6, 2023 $0.192
-0.93%
$1.92 million $175,438
Sep 5, 2023 $0.194
+6.61%
$1.94 million $196,866
Sep 4, 2023 $0.182
+17.90%
$1.82 million $181,080
Sep 3, 2023 $0.154
+18.07%
$1.54 million $133,033
Sep 2, 2023 $0.131
+68.40%
$1.31 million $258,058
Sep 1, 2023 $0.0776
-6.78%
$775,912 $70,997
Download