RavenFund Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00345
+3.96%
$ -- $ 2,336
Jan 9, 2024 $ 0.00332
-29.80%
$ 33,184 $ 2,243
Jan 8, 2024 $ 0.00473
+3.58%
$ 47,269 $ 5,969
Dec 23, 2023 $ 0.00886
-1.44%
$ -- $ 2,340
Dec 22, 2023 $ 0.009
-8.54%
$ 89,961 $ 2,374
Dec 21, 2023 $ 0.00983
+0.02%
$ 98,280 $ 3,717
Dec 10, 2023 $ 0.0118
-0.20%
$ -- $ 2,338
Dec 9, 2023 $ 0.0118
-0.79%
$ 118,288 $ 2,339
Dec 3, 2023 $ 0.0108
-0.19%
$ 108,430 $ 4,975
Dec 2, 2023 $ 0.0109
-10.98%
$ 108,620 $ 8,450
Nov 28, 2023 $ 0.0134
-0.38%
$ -- $ 2,575
Nov 27, 2023 $ 0.0134
+0.38%
$ 133,992 $ 2,585
Nov 15, 2023 $ 0.017
+1.73%
$ -- $ 2,417
Nov 14, 2023 $ 0.0167
-3.21%
$ 166,916 $ 2,379
Nov 13, 2023 $ 0.0172
+1.05%
$ -- $ 2,419
Nov 12, 2023 $ 0.017
+0.47%
$ 169,925 $ 2,390
Nov 11, 2023 $ 0.0169
-0.62%
$ 168,911 $ 2,885
Nov 10, 2023 $ 0.0198
-1.96%
$ -- $ 2,277
Nov 9, 2023 $ 0.0202
+12.79%
$ 202,069 $ 6,596
Nov 8, 2023 $ 0.0227
+0.73%
$ 226,607 $ 4,283
Nov 7, 2023 $ 0.0225
-4.97%
$ 224,953 $ 4,256
Nov 6, 2023 $ 0.0237
+0.03%
$ 236,544 $ 2,755
Nov 5, 2023 $ 0.0274
+1.23%
$ -- $ 4,510
Nov 4, 2023 $ 0.027
+1.31%
$ 270,457 $ 4,458
Nov 1, 2023 $ 0.0222
+0.15%
$ -- $ 2,106
Oct 31, 2023 $ 0.0221
-5.28%
$ 221,248 $ 2,102
Oct 30, 2023 $ 0.0234
-9.89%
$ 233,531 $ 5,414
Oct 28, 2023 $ 0.0281
+0.17%
$ 280,906 $ 2,769
Oct 27, 2023 $ 0.028
+16.47%
$ 280,495 $ 2,766
Oct 26, 2023 $ 0.0241
+28.83%
$ 240,838 $ 5,296
Oct 25, 2023 $ 0.0187
-22.78%
$ 186,901 $ 14,456
Oct 24, 2023 $ 0.0297
+1.27%
$ 297,136 $ 2,830
Oct 23, 2023 $ 0.0293
+1.02%
$ 293,355 $ 4,866
Oct 21, 2023 $ 0.0198
-0.11%
$ -- $ 2,126
Oct 20, 2023 $ 0.0198
-0.07%
$ 198,456 $ 2,127
Oct 19, 2023 $ 0.0188
-1.13%
$ -- $ 2,169
Oct 18, 2023 $ 0.019
-1.07%
$ 190,477 $ 2,193
Oct 13, 2023 $ 0.0221
+0.83%
$ -- $ 3,234
Oct 12, 2023 $ 0.0219
-1.07%
$ 218,849 $ 3,208
Oct 7, 2023 $ 0.0276
-0.38%
$ -- $ 3,377
Oct 6, 2023 $ 0.0278
+17.57%
$ 277,566 $ 7,088
Oct 5, 2023 $ 0.0236
-7.79%
$ 236,124 $ 2,571
Oct 4, 2023 $ 0.0256
-18.78%
$ 256,212 $ 11,340
Oct 3, 2023 $ 0.0315
+3.93%
$ 315,428 $ 2,484
Oct 2, 2023 $ 0.0304
-18.93%
$ 303,509 $ 10,518
Oct 1, 2023 $ 0.0374
+16.97%
$ 374,409 $ 5,835
Sep 30, 2023 $ 0.032
-5.60%
$ 320,020 $ 3,161
Sep 29, 2023 $ 0.0339
+0.57%
$ 339,027 $ 23,474
Sep 28, 2023 $ 0.0337
-24.54%
$ 337,087 $ 17,469
Sep 26, 2023 $ 0.0425
+0.06%
$ 425,340 $ 2,544
Download