Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉549
+0.00%
$ 230,750 $ 659
Yesterday $ 0.0₉549
-3.81%
$ 230,750 $ 659
Jun 22, 2026 $ 0.0₉604
+0.18%
$ -- $ 438
Jun 21, 2026 $ 0.0₉599
-2.06%
$ 252,134 $ 515
Jun 20, 2026 $ 0.0₉597
+0.00%
$ -- $ 858
Jun 19, 2026 $ 0.0₉61
+0.71%
$ -- $ 368
Jun 18, 2026 $ 0.0₉596
-2.03%
$ 250,656 $ 443
Jun 17, 2026 $ 0.0₉614
+0.08%
$ 258,380 $ 89
Jun 16, 2026 $ 0.0₉628
+0.17%
$ -- $ 1,913
Jun 15, 2026 $ 0.0₉598
+7.39%
$ -- $ 918
Jun 14, 2026 $ 0.0₉557
+3.64%
$ 234,311 $ 1,307
Jun 13, 2026 $ 0.0₉53
+0.00%
$ 222,891 $ 402
Jun 12, 2026 $ 0.0₉559
+7.82%
$ -- $ 4,047
Jun 11, 2026 $ 0.0₉516
+10.80%
$ 216,902 $ 4,100
Jun 10, 2026 $ 0.0₉585
-5.25%
$ 246,158 $ 8,232
Jun 9, 2026 $ 0.0₉655
-6.58%
$ 275,618 $ 9,916
Jun 8, 2026 $ 0.0₉711
+24.35%
$ 299,197 $ 10,813
Jun 7, 2026 $ 0.0₉597
+4.13%
$ 251,007 $ 14,903
Jun 6, 2026 $ 0.0₉57
-0.90%
$ 239,998 $ 3,940
Jun 5, 2026 $ 0.0₉575
-23.92%
$ 242,046 $ 10,883
Jun 4, 2026 $ 0.0₉755
+8.15%
$ 317,817 $ 17,574
Jun 3, 2026 $ 0.0₉694
-1.20%
$ 292,164 $ 18,692
Jun 2, 2026 $ 0.0₉702
-20.27%
$ 295,430 $ 19,239
Jun 1, 2026 $ 0.0₉88
+11.33%
$ 370,390 $ 22,614
May 31, 2026 $ 0.0₉791
+177.48%
$ 332,636 $ 21,131
May 30, 2026 $ 0.0₉249
+1.11%
$ 104,702 $ 55,233
May 29, 2026 $ 0.0₉246
-16.94%
$ 103,550 $ 53,198
May 28, 2026 $ 0.0₉295
+6.39%
$ 124,667 $ 57,857
May 27, 2026 $ 0.0₉278
-29.32%
$ 116,500 $ 56,252
May 26, 2026 $ 0.0₉393
+19.00%
$ 165,361 $ 56,485
May 25, 2026 $ 0.0₉331
-10.23%
$ 138,931 $ 52,602
May 24, 2026 $ 0.0₉368
+3.81%
$ 155,099 $ 53,317
May 23, 2026 $ 0.0₉354
-2.92%
$ 148,930 $ 55,719
May 22, 2026 $ 0.0₉366
+2.97%
$ 153,582 $ 55,062
May 21, 2026 $ 0.0₉295
+24.80%
$ 124,069 $ 53,066
May 20, 2026 $ 0.0₉235
-6.04%
$ 98,829 $ 53,503
May 19, 2026 $ 0.0₉25
-0.21%
$ 105,183 $ 55,519
May 18, 2026 $ 0.0₉251
-3.09%
$ 105,497 $ 53,958
May 17, 2026 $ 0.0₉259
-5.70%
$ 108,861 $ 57,176
May 16, 2026 $ 0.0₉271
-25.65%
$ 115,517 $ 55,587
May 15, 2026 $ 0.0₉363
-25.91%
$ 152,697 $ 54,834
May 14, 2026 $ 0.0₉49
+14.43%
$ 206,101 $ 56,499
May 13, 2026 $ 0.0₉269
+65.73%
$ 112,965 $ 56,614
May 12, 2026 $ 0.0₉161
-66.71%
$ 67,687 $ 53,651
May 11, 2026 $ 0.0₉115
+1.41%
$ 48,266 $ 51,637
May 10, 2026 $ 0.0₉185
-10.24%
$ 77,675 $ 56,677
May 9, 2026 $ 0.0₉205
+7.23%
$ 86,126 $ 53,739
May 8, 2026 $ 0.0₉229
-28.29%
$ 96,463 $ 52,130
May 7, 2026 $ 0.0₉441
-86.06%
$ 185,597 $ 56,284
May 6, 2026 $ 0.0₈431
-6.65%
$ 1.81 million $ 53,149
Download