Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉591
+0.00%
$ 248,529 $ 1,057
Yesterday $ 0.0₉591
-2.21%
$ 248,529 $ 1,057
Aug 12, 2026 $ 0.0₉598
-2.52%
$ 251,520 $ 589
Aug 11, 2026 $ 0.0₉613
+0.10%
$ -- $ 247
Aug 10, 2026 $ 0.0₉613
-2.80%
$ -- $ 14
Aug 9, 2026 $ 0.0₉63
+6.12%
$ 264,917 $ 1,454
Aug 8, 2026 $ 0.0₉594
-10.97%
$ 249,715 $ 3,269
Aug 7, 2026 $ 0.0₉668
+1.08%
$ 281,140 $ 187
Aug 6, 2026 $ 0.0₉661
-0.19%
$ 278,026 $ 97
Aug 5, 2026 $ 0.0₉665
-0.66%
$ 279,949 $ 907
Aug 4, 2026 $ 0.0₉671
-0.24%
$ -- $ 188
Aug 3, 2026 $ 0.0₉671
-0.52%
$ 282,392 $ 150
Aug 2, 2026 $ 0.0₉677
-0.80%
$ -- $ 945
Aug 1, 2026 $ 0.0₉683
-1.82%
$ 287,221 $ 1,894
Jul 31, 2026 $ 0.0₉681
-3.71%
$ 286,643 $ 236
Jul 30, 2026 $ 0.0₉71
+0.19%
$ -- $ 204
Jul 29, 2026 $ 0.0₉704
-2.17%
$ 296,221 $ 209
Jul 28, 2026 $ 0.0₉723
+1.24%
$ -- $ 1,173
Jul 27, 2026 $ 0.0₉719
-2.82%
$ 302,575 $ 1,173
Jul 26, 2026 $ 0.0₉743
+5.98%
$ 312,379 $ 951
Jul 25, 2026 $ 0.0₉7
+0.65%
$ 294,285 $ 205
Jul 24, 2026 $ 0.0₉697
-1.32%
$ 293,078 $ 307
Jul 23, 2026 $ 0.0₉715
-2.70%
$ 300,643 $ 115
Jul 22, 2026 $ 0.0₉734
-0.85%
$ 308,850 $ 125
Jul 21, 2026 $ 0.0₉733
-2.04%
$ 308,555 $ 1,170
Jul 20, 2026 $ 0.0₉768
+1.27%
$ 323,215 $ 1,490
Jul 19, 2026 $ 0.0₉791
+0.26%
$ -- $ 348
Jul 18, 2026 $ 0.0₉787
+4.91%
$ 330,888 $ 2,340
Jul 17, 2026 $ 0.0₉752
-0.29%
$ 316,206 $ 171
Jul 16, 2026 $ 0.0₉765
-1.65%
$ 321,924 $ 1,023
Jul 15, 2026 $ 0.0₉785
+14.49%
$ 330,374 $ 3,212
Jul 14, 2026 $ 0.0₉686
+3.51%
$ 288,787 $ 674
Jul 13, 2026 $ 0.0₉66
-3.59%
$ 277,570 $ 501
Jul 12, 2026 $ 0.0₉676
+3.20%
$ 284,499 $ 608
Jul 11, 2026 $ 0.0₉663
+2.45%
$ 278,855 $ 337
Jul 10, 2026 $ 0.0₉645
+1.97%
$ 271,261 $ 206
Jul 9, 2026 $ 0.0₉631
-1.66%
$ -- $ 929
Jul 8, 2026 $ 0.0₉655
-0.73%
$ 275,413 $ 129
Jul 7, 2026 $ 0.0₉672
-1.55%
$ 282,553 $ 950
Jul 6, 2026 $ 0.0₉687
+4.01%
$ 289,134 $ 681
Jul 4, 2026 $ 0.0₉677
+1.81%
$ -- $ 448
Jul 3, 2026 $ 0.0₉665
+0.00%
$ -- $ 403
Jul 2, 2026 $ 0.0₉647
+8.64%
$ 272,396 $ 1,426
Jul 1, 2026 $ 0.0₉606
+3.59%
$ -- $ 1,347
Jun 30, 2026 $ 0.0₉581
+0.61%
$ 244,426 $ 1,248
Jun 28, 2026 $ 0.0₉565
-0.05%
$ -- $ 1,223
Jun 27, 2026 $ 0.0₉581
+3.01%
$ 244,332 $ 678
Jun 26, 2026 $ 0.0₉56
+2.43%
$ 235,702 $ 3,424
Jun 25, 2026 $ 0.0₉564
+0.00%
$ 237,231 $ 1,285
Jun 24, 2026 $ 0.0₉549
-3.81%
$ 230,750 $ 659
Download