Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉75
+0.00%
$ 315,669 $ 148
Yesterday $ 0.0₉765
-1.65%
$ 321,924 $ 1,023
Jul 15, 2026 $ 0.0₉785
+14.49%
$ 330,374 $ 3,212
Jul 14, 2026 $ 0.0₉686
+3.51%
$ 288,787 $ 674
Jul 13, 2026 $ 0.0₉66
-3.59%
$ 277,570 $ 501
Jul 12, 2026 $ 0.0₉676
+3.20%
$ 284,499 $ 608
Jul 11, 2026 $ 0.0₉663
+2.45%
$ 278,855 $ 337
Jul 10, 2026 $ 0.0₉645
+1.97%
$ 271,261 $ 206
Jul 9, 2026 $ 0.0₉631
-1.66%
$ -- $ 929
Jul 8, 2026 $ 0.0₉655
-0.73%
$ 275,413 $ 129
Jul 7, 2026 $ 0.0₉672
-1.55%
$ 282,553 $ 950
Jul 6, 2026 $ 0.0₉687
+4.01%
$ 289,134 $ 681
Jul 4, 2026 $ 0.0₉677
+1.81%
$ -- $ 448
Jul 3, 2026 $ 0.0₉665
+0.00%
$ -- $ 403
Jul 2, 2026 $ 0.0₉647
+8.64%
$ 272,396 $ 1,426
Jul 1, 2026 $ 0.0₉606
+3.59%
$ -- $ 1,347
Jun 30, 2026 $ 0.0₉581
+0.61%
$ 244,426 $ 1,248
Jun 28, 2026 $ 0.0₉565
-0.05%
$ -- $ 1,223
Jun 27, 2026 $ 0.0₉581
+3.01%
$ 244,332 $ 678
Jun 26, 2026 $ 0.0₉56
+2.43%
$ 235,702 $ 3,424
Jun 25, 2026 $ 0.0₉564
+0.00%
$ 237,231 $ 1,285
Jun 24, 2026 $ 0.0₉549
-3.81%
$ 230,750 $ 659
Jun 22, 2026 $ 0.0₉604
+0.18%
$ -- $ 438
Jun 21, 2026 $ 0.0₉599
-2.06%
$ 252,134 $ 515
Jun 20, 2026 $ 0.0₉597
+0.00%
$ -- $ 858
Jun 19, 2026 $ 0.0₉61
+0.71%
$ -- $ 368
Jun 18, 2026 $ 0.0₉596
-2.03%
$ 250,656 $ 443
Jun 17, 2026 $ 0.0₉614
+0.08%
$ 258,380 $ 89
Jun 16, 2026 $ 0.0₉628
+0.17%
$ -- $ 1,913
Jun 15, 2026 $ 0.0₉598
+7.39%
$ -- $ 918
Jun 14, 2026 $ 0.0₉557
+3.64%
$ 234,311 $ 1,307
Jun 13, 2026 $ 0.0₉53
+0.00%
$ 222,891 $ 402
Jun 12, 2026 $ 0.0₉559
+7.82%
$ -- $ 4,047
Jun 11, 2026 $ 0.0₉516
+10.80%
$ 216,902 $ 4,100
Jun 10, 2026 $ 0.0₉585
-5.25%
$ 246,158 $ 8,232
Jun 9, 2026 $ 0.0₉655
-6.58%
$ 275,618 $ 9,916
Jun 8, 2026 $ 0.0₉711
+24.35%
$ 299,197 $ 10,813
Jun 7, 2026 $ 0.0₉597
+4.13%
$ 251,007 $ 14,903
Jun 6, 2026 $ 0.0₉57
-0.90%
$ 239,998 $ 3,940
Jun 5, 2026 $ 0.0₉575
-23.92%
$ 242,046 $ 10,883
Jun 4, 2026 $ 0.0₉755
+8.15%
$ 317,817 $ 17,574
Jun 3, 2026 $ 0.0₉694
-1.20%
$ 292,164 $ 18,692
Jun 2, 2026 $ 0.0₉702
-20.27%
$ 295,430 $ 19,239
Jun 1, 2026 $ 0.0₉88
+11.33%
$ 370,390 $ 22,614
May 31, 2026 $ 0.0₉791
+177.48%
$ 332,636 $ 21,131
May 30, 2026 $ 0.0₉249
+1.11%
$ 104,702 $ 55,233
May 29, 2026 $ 0.0₉246
-16.94%
$ 103,550 $ 53,198
May 28, 2026 $ 0.0₉295
+6.39%
$ 124,667 $ 57,857
May 27, 2026 $ 0.0₉278
-29.32%
$ 116,500 $ 56,252
May 26, 2026 $ 0.0₉393
+19.00%
$ 165,361 $ 56,485
Download