Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0₉508
+0.00%
$ 213,656 $ 6,069
12:13 PM $ 0.0₉522
+0.00%
$ 219,428 $ 4,366
11:53 AM $ 0.0₉507
+0.00%
$ 213,222 $ 3,687
11:51 AM $ 0.0₉502
+0.00%
$ 213,222 $ 3,547
11:38 AM $ 0.0₉511
+0.00%
$ 214,917 $ 3,190
9:59 AM $ 0.0₉527
+0.00%
$ 221,552 $ 941
9:43 AM $ 0.0₉527
+0.00%
$ 221,552 $ 3,020
9:03 AM $ 0.0₉527
+0.00%
$ 221,755 $ 932
8:03 AM $ 0.0₉531
+0.00%
$ 223,311 $ 884
7:14 AM $ 0.0₉544
+0.00%
$ 228,651 $ 3,928
7:13 AM $ 0.0₉544
+0.00%
$ 228,651 $ 3,928
7:08 AM $ 0.0₉544
+0.00%
$ 228,882 $ 3,930
7:03 AM $ 0.0₉544
+0.00%
$ 228,868 $ 3,932
6:58 AM $ 0.0₉544
+0.00%
$ 228,838 $ 3,931
6:53 AM $ 0.0₉544
+0.00%
$ 228,693 $ 3,931
6:48 AM $ 0.0₉544
+0.00%
$ 228,717 $ 3,928
6:43 AM $ 0.0₉544
+0.00%
$ 228,828 $ 3,929
6:38 AM $ 0.0₉544
+0.00%
$ 228,899 $ 3,931
6:33 AM $ 0.0₉544
+0.00%
$ 228,972 $ 3,932
6:28 AM $ 0.0₉545
+0.00%
$ 229,093 $ 3,933
6:23 AM $ 0.0₉545
+0.00%
$ 229,199 $ 3,935
6:18 AM $ 0.0₉544
+0.00%
$ 229,064 $ 3,993
6:13 AM $ 0.0₉544
+0.00%
$ 228,999 $ 3,993
6:08 AM $ 0.0₉544
+0.00%
$ 228,896 $ 3,992
6:03 AM $ 0.0₉544
+0.00%
$ 228,852 $ 3,991
5:58 AM $ 0.0₉544
+0.00%
$ 228,922 $ 3,990
5:53 AM $ 0.0₉544
+0.00%
$ 228,938 $ 3,991
5:48 AM $ 0.0₉544
+0.00%
$ 229,010 $ 3,991
5:43 AM $ 0.0₉545
+0.00%
$ 229,087 $ 3,992
5:38 AM $ 0.0₉544
+0.00%
$ 229,018 $ 3,994
5:33 AM $ 0.0₉544
+0.00%
$ 228,887 $ 3,993
5:30 AM $ 0.0₉544
+0.00%
$ 228,887 $ 3,990
5:28 AM $ 0.0₉544
+0.00%
$ 228,817 $ 3,987
5:23 AM $ 0.0₉544
+0.00%
$ 228,667 $ 3,983
5:18 AM $ 0.0₉543
+0.00%
$ 228,604 $ 3,980
5:13 AM $ 0.0₉544
+0.00%
$ 228,758 $ 3,979
5:08 AM $ 0.0₉544
+0.00%
$ 228,866 $ 3,982
5:03 AM $ 0.0₉544
+0.00%
$ 228,845 $ 3,984
4:58 AM $ 0.0₉544
+0.00%
$ 228,845 $ 3,984
4:53 AM $ 0.0₉545
+0.00%
$ 229,303 $ 3,984
4:48 AM $ 0.0₉546
+0.00%
$ 229,496 $ 3,991
4:43 AM $ 0.0₉545
+0.00%
$ 229,209 $ 3,995
4:38 AM $ 0.0₉545
+0.00%
$ 229,077 $ 3,990
4:33 AM $ 0.0₉545
+0.00%
$ 229,115 $ 3,988
4:28 AM $ 0.0₉545
+0.00%
$ 229,216 $ 3,988
4:23 AM $ 0.0₉545
+0.00%
$ 229,284 $ 3,990
4:18 AM $ 0.0₉545
+0.00%
$ 229,239 $ 3,991
4:13 AM $ 0.0₉545
+0.00%
$ 229,117 $ 3,990
4:08 AM $ 0.0₉544
+0.00%
$ 229,049 $ 3,988
4:03 AM $ 0.0₉545
+0.00%
$ 229,204 $ 3,987
Download