Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉791
-50.04%
$ 332,636 $ 1.01 million
Apr 2026 $ 0.0₈129
+155.95%
$ 666,538 $ 668,683
Mar 2026 $ 0.0₉537
+30.23%
$ -- $ 103,761
Feb 2026 $ 0.0₉412
-26.05%
$ 173,455 $ 62,262
Jan 2026 $ 0.0₉542
-7.46%
$ 234,222 $ 204,605
Dec 2025 $ 0.0₉621
-5.29%
$ 261,113 $ 412,459
Nov 2025 $ 0.0₉577
-24.63%
$ 276,061 $ 88,066
Oct 2025 $ 0.0₉678
-44.47%
$ 322,389 $ 258,673
Sep 2025 $ 0.0₈123
-28.32%
$ 513,477 $ 890,157
Aug 2025 $ 0.0₈183
-24.44%
$ 723,204 $ 1.61 million
Jul 2025 $ 0.0₈25
+6.23%
$ 1.02 million $ 1.91 million
Jun 2025 $ 0.0₈257
-9.92%
$ 986,849 $ 1.99 million
May 2025 $ 0.0₈265
-42.92%
$ 1.2 million $ 5.22 million
Apr 2025 $ 0.0₈462
-9.28%
$ 1.94 million $ 3.85 million
Mar 2025 $ 0.0₈509
-56.38%
$ 2.14 million $ 3.11 million
Feb 2025 $ 0.0₇118
-1.09%
$ 4.97 million $ 8.08 million
Jan 2025 $ 0.0₇127
-29.29%
$ 4.97 million $ 36.49 million
Dec 2024 $ 0.0₇286
+147.89%
$ 7.53 million $ 58.97 million
Download